$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
+2.34
$76.09B 83.18B USD $0 0 USD $0 0 USD $0 0 USD $76.09B 83.18B USD 7.40 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $12.32 13.47 USD
-0.65
$11.88B 12.99B USD $641 700.7 USD $0 0 USD $0 0 USD $11.88B 12.99B USD 8.67 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.03
+1.26
$1.93B $15K $0 $0 $1.93B 26.86 $0.15
Tetragon Financial Group Limited  TFG.L $16.1
+0.93
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
BioPharma Credit Ord  BPCR.L $0.88
0
$1B $1.63K $0 $0 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.62 10.52 USD
-0.62
$665.23M 727.19M USD $262 286.4 USD $0 0 USD $0 0 USD $665.23M 727.19M USD 6.08 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.3
+2.02
$441.8M $237 $0 $0 $441.8M 4.12 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
-0.56
$287.89M $5 $0 $0 $287.89M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
0
$228.31M $12.86K $0 $0 $228.31M 6.75 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.69 USD
+1.2
$198.04M 216.48M USD $2.67K 2.92K USD $0 0 USD $0 0 USD $198.04M 216.48M USD 5.77 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3499
0
$183.27M $35 $0 $0 $183.27M 3.20 $0.11
US Solar Fund Ord  USF.L $0.4
+1.01
$123.13M $29.24K $0.4 $0.4199 $123.13M 0 -$0.11
TMT Investments PLC  TMT.L $2.66
+0.76
$83.66M $1K $0 $0 $83.66M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.74
-1.39
$77.69M $200K $0 $0 $77.69M 173.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9499
-4.17
$20.57M $14.8K $0 $0 $20.57M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08
-2.35
$12.13M $100K $0 $0 $12.13M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.1 1.16 USD
+2.54
$3.05B 292.78M USD $7K 671.5 USD $12.1 1.16 USD $12.1 1.16 USD $3.05B 292.78M USD 19.83 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $2 $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
0
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $152.75 0 USD
-0.16
$15.34M 0 USD $99 0 USD $0 0 USD $0 0 USD $15.34M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $872 0 USD
+0.93
$163.66M 0 USD $1 0 USD $0 0 USD $0 0 USD $163.66M 0 USD 8.63 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,720 0 USD
+0.58
$268.89M 0 USD $17.91K 0 USD $0 0 USD $0 0 USD $268.89M 0 USD 41.95 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $195.2 0 USD
+1.77
$249.68M 0 USD $34.59K 0 USD $0 0 USD $0 0 USD $249.68M 0 USD 8.13 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.46 0 USD
0
$3.38M 0 USD $11.49K 0 USD $0 0 USD $0 0 USD $3.38M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $334.65 0 USD
+0.1
$47.32B 0 USD $2 0 USD $0 0 USD $0 0 USD $47.32B 0 USD 8.80 $0.38 0 USD
Schroders plc  SDR.L $377.4 0 USD
+2.5
$5.85B 0 USD $3 0 USD $0 0 USD $0 0 USD $5.85B 0 USD 14.51 $0.26 0 USD
Volta Finance Limited  VTAS.L $587.5 0 USD
+2.62
$214.91M 0 USD $4K 0 USD $0 0 USD $0 0 USD $214.91M 0 USD 4.45 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $838 0 USD
-2.1
$501.36M 0 USD $11.14K 0 USD $0 0 USD $0 0 USD $501.36M 0 USD 31.03 $0.27 0 USD
Just Group plc  JUST.L $128.8 0 USD
+0.16
$1.34B 0 USD $14.99K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 21.46 $0.06 0 USD
Quilter plc  QLT.L $157.8 0 USD
+0.7
$2.19B 0 USD $15.53K 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $291.5 0 USD
+2.46
$2.19B 0 USD $3.96K 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 13.88 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
-0.31
$277.4M 0 USD $125K 0 USD $0 0 USD $0 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,870 0 USD
+0.65
$57.21B 0 USD $0 0 USD $0 0 USD $0 0 USD $57.21B 0 USD 84.26 $1.29 0 USD
IG Group Holdings plc  IGG.L $1,079 0 USD
0
$3.75B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.75B 0 USD 11.23 $0.96 0 USD
CMC Markets Plc  CMCX.L $248.5 0 USD
-1.97
$677.13M 0 USD $312.14K 0 USD $0 0 USD $0 0 USD $677.13M 0 USD 10.80 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $10K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,185 0 USD
+1.11
$6.28B 0 USD $22.47K 0 USD $0 0 USD $0 0 USD $6.28B 0 USD 16.23 $0.73 0 USD
Record plc  REC.L $63.4 0 USD
+0.63
$122.46M 0 USD $21.9K 0 USD $0 0 USD $0 0 USD $122.46M 0 USD 12.67 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $188.4 0 USD
-0.84
$3.37B 0 USD $15 0 USD $0 0 USD $0 0 USD $3.37B 0 USD 14.49 $0.13 0 USD
Admiral Group plc  ADM.L $3,308 0 USD
-1.25
$9.89B 0 USD $0 0 USD $0 0 USD $0 0 USD $9.89B 0 USD 15.24 $2.17 0 USD
NatWest Group plc  NWG.L $490.9 0 USD
+0.61
$39.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.71B 0 USD 8.61 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $107.6 0 USD
-0.19
$562.56M 0 USD $125K 0 USD $0 0 USD $0 0 USD $562.56M 0 USD 107.59 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $950 0 USD
+0.53
$154.4M 0 USD $39 0 USD $0 0 USD $0 0 USD $154.4M 0 USD 6.25 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $90 0 USD
+1.12
$93.89M 0 USD $184.9K 0 USD $0 0 USD $0 0 USD $93.89M 0 USD 22.50 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.8 0 USD
+2.67
$159.83M 0 USD $100K 0 USD $0 0 USD $0 0 USD $159.83M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $200K 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $64 0 USD
0
$58.52M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $58.52M 0 USD 10.66 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-3.7
$1.3M 0 USD $33K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $40 0 USD
+2.56
$69.14M 0 USD $5K 0 USD $0 0 USD $0 0 USD $69.14M 0 USD 5.71 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $75.66 0 USD
-0.03
$45.27B 0 USD $1 0 USD $0 0 USD $0 0 USD $45.27B 0 USD 12.61 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $632 0 USD
0
$1.03B 0 USD $7K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 18.58 $0.34 0 USD
S&U plc  SUS.L $1,790 0 USD
-1.38
$217.5M 0 USD $540 0 USD $0 0 USD $0 0 USD $217.5M 0 USD 12.17 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $129.4 0 USD
-0.46
$871.01M 0 USD $245.67K 0 USD $0 0 USD $0 0 USD $871.01M 0 USD 21.56 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114 0 USD
0
$20.79M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $20.79M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $75K 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,786 0 USD
+1.48
$1.94B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 29.76 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,050 0 USD
+3.65
$2.34B 0 USD $80.73K 0 USD $0 0 USD $0 0 USD $2.34B 0 USD 12.20 $0.86 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $7 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $10K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
0
$13.78M 0 USD $6.71K 0 USD $0 0 USD $0 0 USD $13.78M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
+1.85
$144.92M 0 USD $120K 0 USD $0 0 USD $0 0 USD $144.92M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
0
$265.14M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $492.5 0 USD
-0.1
$472.15M 0 USD $42.25K 0 USD $0 0 USD $0 0 USD $472.15M 0 USD 13.68 $0.36 0 USD
HSBC Holdings plc  HSBA.L $899.4 0 USD
+0.64
$156.92B 0 USD $0 0 USD $0 0 USD $0 0 USD $156.92B 0 USD 11.24 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
+2.17
$1.84M 0 USD $42.13K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.