Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$98.78B
Volume total
BTC 61.18%     ETH 7.05%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.3 13.45 USD
-3.91
$70.81B 77.4B USD $0 0 USD $0 0 USD $0 0 USD $70.81B 77.4B USD 7.32 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $10.54 11.52 USD
+0.96
$10.59B 11.57B USD $752 822.04 USD $0 0 USD $0 0 USD $10.59B 11.57B USD 7.42 $1.42 1.55 USD
BH Macro USD Ord  BHMU.L $4.09
0
$1.85B $16K $0 $0 $1.85B 27.26 $0.15
Tetragon Financial Ord  TFG.L $14.2
+0.71
$1.24B $3 $0 $0 $1.24B 3.60 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.23
$977.97M $1.4K $0 $0 $977.97M 8.55 $0.1
Partners Group Private Equity Ord  PEY.L $9.6 10.49 USD
-0.83
$669.34M 731.68M USD $654 714.91 USD $0 0 USD $0 0 USD $669.34M 731.68M USD 6.07 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $25.1
-2.14
$438.3M $3 $0 $0 $438.3M 4.09 $6.13
Taylor Maritime Limited  TMI.L $0.81
+1.25
$247.55M $10K $0 $0 $247.55M 3.37 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.52
+4
$216.42M $250K $0 $0 $216.42M 6.50 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.54 0.58 USD
0
$166.77M 182.3M USD $50K 54.66K USD $0 0 USD $0 0 USD $166.77M 182.3M USD 6.68 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3499
+7.27
$181.73M $30 $0 $0 $181.73M 3.21 $0.11
US Solar Fund Ord  USF.L $0.34
-0.58
$104.66M $250K $0 $0 $104.66M 0 -$0.11
TMT Investments PLC  TMT.L $2.49
+0.81
$78.31M $2K $0 $0 $78.31M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.7
-8.11
$76.13M $3K $1.75 $1.75 $76.13M 12.14 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
0
$36.87M $3 $0 $0 $36.87M 0 -$0.39
Alternative Liquidity Fund Ord  ALF.L $0.05999
0
$8.04M $67 $0.05 $0.05999 $8.04M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Morrow Bank ASA  0EFW.L $10.3 0.99 USD
-1.44
$2.6B 249.23M USD $99K 9.5K USD $10.3 0.99 USD $10.3 0.99 USD $2.6B 249.23M USD 16.88 $0.61 0.06 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5899
+3.51
$221.86M $40K $0 $0 $221.86M 7.37 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.67
0
$45.49M $26 $0.75 $0.75 $45.49M 0 -$0.03
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.49M $61 $0 $0 $45.49M 0 -$0.03
JPEL Private Equity Ord  JPEL.L $0.8599
0
$18.62M $488K $0 $0 $18.62M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
+2.86
$695.45K $1K $0 $0 $695.45K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $103.5 0 USD
-7.38
$9.85M 0 USD $69 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $582 0 USD
0
$112.57M 0 USD $4.02K 0 USD $0 0 USD $0 0 USD $112.57M 0 USD 5.76 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,405 0 USD
-1.75
$222.29M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $222.29M 0 USD 34.26 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $140.8 0 USD
-0.71
$179.91M 0 USD $1.17K 0 USD $0 0 USD $0 0 USD $179.91M 0 USD 5.02 $0.28 0 USD
Argentex Group PLC  AGFX.L $43.2 0 USD
+1.53
$52.03M 0 USD $4.01M 0 USD $41.55 0 USD $43.93 0 USD $52.03M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $295.1 0 USD
+0.77
$42.25B 0 USD $3 0 USD $0 0 USD $0 0 USD $42.25B 0 USD 8.43 $0.35 0 USD
Schroders plc  SDR.L $326.8 0 USD
-0.24
$5.07B 0 USD $5.57K 0 USD $0 0 USD $0 0 USD $5.07B 0 USD 12.56 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$191.05M 0 USD $1.58K 0 USD $0 0 USD $0 0 USD $191.05M 0 USD 3.92 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $804 0 USD
+0.25
$470.03M 0 USD $6.43K 0 USD $0 0 USD $0 0 USD $470.03M 0 USD 29.77 $0.27 0 USD
Just Group plc  JUST.L $138.4 0 USD
+2.37
$1.44B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.44B 0 USD 19.77 $0.07 0 USD
Quilter plc  QLT.L $133.9 0 USD
-1.03
$1.86B 0 USD $497.88K 0 USD $0 0 USD $0 0 USD $1.86B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $255 0 USD
+0.2
$1.93B 0 USD $296.56K 0 USD $0 0 USD $0 0 USD $1.93B 0 USD 12.14 $0.21 0 USD
H&T Group plc  HAT.L $407 0 USD
+2.01
$176.96M 0 USD $11.35K 0 USD $0 0 USD $0 0 USD $176.96M 0 USD 7.98 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,355 0 USD
-0.74
$60.31B 0 USD $0 0 USD $0 0 USD $0 0 USD $60.31B 0 USD 88.71 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,063 0 USD
+0.28
$3.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.71B 0 USD 11.07 $0.96 0 USD
CMC Markets Plc  CMCX.L $238.5 0 USD
+1.27
$674.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $674.44M 0 USD 7.95 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $116 0 USD
0
$13 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $949 0 USD
-0.38
$5.05B 0 USD $39 0 USD $0 0 USD $0 0 USD $5.05B 0 USD 12.99 $0.73 0 USD
Record plc  REC.L $54.2 0 USD
-0.37
$104.26M 0 USD $25K 0 USD $0 0 USD $0 0 USD $104.26M 0 USD 10.83 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $144.4 0 USD
+1.05
$2.58B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 11.10 $0.13 0 USD
Admiral Group plc  ADM.L $3,230 0 USD
+0.69
$9.65B 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65B 0 USD 14.88 $2.17 0 USD
NatWest Group plc  NWG.L $477.1 0 USD
+0.53
$38.64B 0 USD $1 0 USD $0 0 USD $0 0 USD $38.64B 0 USD 9.17 $0.52 0 USD
Chrysalis Investments Limited Ord  CHRY.L $95.1 0 USD
-0.11
$511.37M 0 USD $258.68K 0 USD $0 0 USD $0 0 USD $511.37M 0 USD 13.58 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $897.5 0 USD
-0.28
$147.92M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $147.92M 0 USD 5.90 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $60.21K 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $75 0 USD
-0.66
$79.49M 0 USD $7.47K 0 USD $0 0 USD $0 0 USD $79.49M 0 USD 18.75 $0.04 0 USD
Duke Capital Limited  DUKE.L $26.75 0 USD
+1.9
$134.34M 0 USD $2K 0 USD $0 0 USD $0 0 USD $134.34M 0 USD 13.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $85 0 USD
+1.19
$26.59M 0 USD $14.62K 0 USD $0 0 USD $0 0 USD $26.59M 0 USD 42.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
0
$16.62M 0 USD $104.36K 0 USD $0 0 USD $0 0 USD $16.62M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $56 0 USD
0
$51.21M 0 USD $80K 0 USD $0 0 USD $0 0 USD $51.21M 0 USD 9.33 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.3499 0 USD
0
$518.77K 0 USD $155.71K 0 USD $0 0 USD $0 0 USD $518.77K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.28M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $34.5 0 USD
0
$58.53M 0 USD $3.43K 0 USD $0 0 USD $0 0 USD $58.53M 0 USD 4.92 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $72.9 0 USD
-0.14
$43.76B 0 USD $1 0 USD $0 0 USD $0 0 USD $43.76B 0 USD 12.15 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $573 0 USD
+0.17
$934.05M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $934.05M 0 USD 4.89 $1.17 0 USD
S&U plc  SUS.L $1,435 0 USD
-1.71
$181.53M 0 USD $235 0 USD $0 0 USD $0 0 USD $181.53M 0 USD 9.76 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $97.1 0 USD
+2.86
$653.49M 0 USD $303 0 USD $0 0 USD $0 0 USD $653.49M 0 USD 16.18 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $90 0 USD
+1.12
$16.41M 0 USD $10K 0 USD $0 0 USD $0 0 USD $16.41M 0 USD 10.47 $0.09 0 USD
WH Ireland Group plc  WHI.L $2.55 0 USD
0
$5.94M 0 USD $10K 0 USD $0 0 USD $0 0 USD $5.94M 0 USD 2.54 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,550 0 USD
+0.52
$1.58B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 25.83 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,010 0 USD
-1.37
$2.27B 0 USD $10K 0 USD $0 0 USD $0 0 USD $2.27B 0 USD 20.19 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $20K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $250K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$16.54M 0 USD $25K 0 USD $0 0 USD $0 0 USD $16.54M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.2 0 USD
0
$129.4M 0 USD $7.6K 0 USD $0 0 USD $0 0 USD $129.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $40K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $153 0 USD
0
$42.84B 0 USD $20K 0 USD $0 0 USD $0 0 USD $42.84B 0 USD 2.54 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $80.5 0 USD
-5.52
$279.26M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $279.26M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $378.5 0 USD
+1.07
$367.92M 0 USD $3 0 USD $0 0 USD $0 0 USD $367.92M 0 USD 8.80 $0.43 0 USD
HSBC Holdings plc  HSBA.L $833.7 0 USD
-0.04
$149.24B 0 USD $0 0 USD $0 0 USD $0 0 USD $149.24B 0 USD 8.96 $0.93 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $63 0 USD $0 0 USD $0 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.