Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$261.32B
Volume total
BTC 60.42%     ETH 7.25%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $10.75 11.75 USD
-5.29
$68.34B 74.71B USD $5.54M 6.06M USD $10.11 11.05 USD $11.45 12.52 USD $68.34B 74.71B USD 6.39 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $9.68 10.58 USD
+0.94
$10.69B 11.69B USD $608.63K 665.31K USD $9.09 9.94 USD $9.9 10.82 USD $10.69B 11.69B USD 6.81 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.88
-1.27
$1.73B $28.08K $3.84 $3.91 $1.73B 25.86 $0.15
Tetragon Financial Group Limited  TFG.L $13.5
-6.25
$1.2B $20K $13.6 $13.6 $1.2B 3.42 $3.94
BioPharma Credit PLC  BPCR.L $0.8399
-2.09
$964.55M $457.65K $0.8399 $0.8699 $964.55M 8.43 $0.1
Partners Group Private Equity Limited  PEY.L $9.32 10.19 USD
-7.26
$660.52M 722.04M USD $273.81K 299.32K USD $9.06 9.9 USD $9.92 10.84 USD $660.52M 722.04M USD 5.89 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $22.7
-4.62
$410.57M $72.63K $20 $23.4 $410.57M 5.03 $4.51
Taylor Maritime Limited  TMI.L $0.7399
-4.03
$245.46M $77.21K $0.7199 $0.78 $245.46M 3.07 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
-3.7
$215.2M $617.14K $0.5 $0.55 $215.2M 10.40 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.56 0.61 USD
-2.63
$174.52M 190.78M USD $90.33K 98.74K USD $0.54 0.59 USD $0.5699 0.63 USD $174.52M 190.78M USD 6.93 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
+0.85
$177.11M $7K $0.3499 $0.3499 $177.11M 3.13 $0.11
US Solar Fund Plc  USF.L $0.34
0
$103.12M $30.25K $0.32 $0.33 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.31
-0.43
$77.35M $6.25K $2.13 $2.35 $77.35M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Morrow Bank ASA  0EFW.L $8.5 0.82 USD
-9.19
$2.14B 205.67M USD $189 18.13 USD $8.5 0.82 USD $8.5 0.82 USD $2.14B 205.67M USD 13.93 $0.61 0.06 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.85
-14.67
$85.71M $7.44M $1.75 $1.75 $85.71M 13.21 $0.14
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6899
0
$46.45M $30.38K $0.75 $0.75 $46.45M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-0.58
$18.62M $483.43K $0.78 $0.78 $18.62M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $10.25K $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $108.5 0 USD
-1.81
$11.3M 0 USD $30.12K 0 USD $100 0 USD $111.4 0 USD $11.3M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $532 0 USD
-3.27
$100.59M 0 USD $273.69K 0 USD $494 0 USD $556 0 USD $100.59M 0 USD 5.26 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$265.57M 0 USD $9.55M 0 USD $139 0 USD $140 0 USD $265.57M 0 USD 34.87 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,420 0 USD
-4.7
$229.47M 0 USD $43.06K 0 USD $1,400 0 USD $1,500 0 USD $229.47M 0 USD 34.63 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $150.8 0 USD
-2.71
$213.82M 0 USD $957.04K 0 USD $141.83 0 USD $161 0 USD $213.82M 0 USD 5.38 $0.28 0 USD
Argentex Group PLC  AGFX.L $44 0 USD
-1.12
$52.99M 0 USD $919.97K 0 USD $39.6 0 USD $45.77 0 USD $52.99M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $241.85 0 USD
-3.28
$37.47B 0 USD $127.38M 0 USD $223.75 0 USD $255.77 0 USD $37.47B 0 USD 6.91 $0.35 0 USD
Schroders plc  SDR.L $299.6 0 USD
-3.97
$4.93B 0 USD $5.02M 0 USD $287.4 0 USD $317.8 0 USD $4.93B 0 USD 11.52 $0.26 0 USD
Volta Finance Limited  VTAS.L $500 0 USD
-2.44
$190.46M 0 USD $1.39K 0 USD $482.86 0 USD $515 0 USD $190.46M 0 USD 3.78 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $672 0 USD
-5.08
$401.74M 0 USD $59.41K 0 USD $664 0 USD $698 0 USD $401.74M 0 USD 24.88 $0.27 0 USD
Just Group plc  JUST.L $120.4 0 USD
-4.14
$1.39B 0 USD $4.06M 0 USD $114.97 0 USD $126 0 USD $1.39B 0 USD 17.19 $0.07 0 USD
Quilter plc  QLT.L $124.8 0 USD
-3.55
$1.88B 0 USD $2.39M 0 USD $119.7 0 USD $132.5 0 USD $1.88B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $228 0 USD
-2.56
$1.85B 0 USD $4.49M 0 USD $217 0 USD $236.95 0 USD $1.85B 0 USD 10.85 $0.21 0 USD
H&T Group plc  HAT.L $355 0 USD
-6.08
$153.96M 0 USD $206.61K 0 USD $354.5 0 USD $385 0 USD $153.96M 0 USD 6.96 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,325 0 USD
-7.36
$57.92B 0 USD $1.99M 0 USD $10,220 0 USD $10,955 0 USD $57.92B 0 USD 80.66 $1.28 0 USD
IG Group Holdings plc  IGG.L $913 0 USD
-0.16
$3.37B 0 USD $1.53M 0 USD $860 0 USD $940 0 USD $3.37B 0 USD 9.51 $0.96 0 USD
CMC Markets Plc  CMCX.L $202.5 0 USD
+2.69
$596.22M 0 USD $947.04K 0 USD $183.4 0 USD $212.39 0 USD $596.22M 0 USD 6.75 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $111.5 0 USD
-0.89
$13 0 USD $25.83K 0 USD $110.72 0 USD $110.92 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $791 0 USD
-3.28
$4.6B 0 USD $7.67M 0 USD $741.4 0 USD $825.8 0 USD $4.6B 0 USD 10.83 $0.73 0 USD
Record plc  REC.L $51.6 0 USD
+3.2
$99.95M 0 USD $371.64K 0 USD $49 0 USD $52.2 0 USD $99.95M 0 USD 10.32 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $127.2 0 USD
-6.13
$2.46B 0 USD $12.53M 0 USD $125.6 0 USD $136.38 0 USD $2.46B 0 USD 9.78 $0.13 0 USD
Admiral Group plc  ADM.L $2,844 0 USD
-2.13
$8.66B 0 USD $1.31M 0 USD $2,762 0 USD $2,948 0 USD $8.66B 0 USD 13.16 $2.16 0 USD
NatWest Group plc  NWG.L $415 0 USD
+0.39
$36.64B 0 USD $63.09M 0 USD $380.6 0 USD $430.2 0 USD $36.64B 0 USD 7.98 $0.52 0 USD
Chrysalis Investments Limited  CHRY.L $85.2 0 USD
-2.85
$478.36M 0 USD $2.43M 0 USD $80.03 0 USD $88.86 0 USD $478.36M 0 USD 12.17 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $837.5 0 USD
-2.05
$140.81M 0 USD $5.17K 0 USD $844 0 USD $870 0 USD $140.81M 0 USD 5.50 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $120.84K 0 USD $33 0 USD $35 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $71 0 USD
-10.13
$75.25M 0 USD $439.75K 0 USD $67 0 USD $74 0 USD $75.25M 0 USD 17.75 $0.04 0 USD
Duke Capital Limited  DUKE.L $25.75 0 USD
-1.72
$130.8M 0 USD $1.44M 0 USD $24 0 USD $26 0 USD $130.8M 0 USD 12.87 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
-7.19
$21.28M 0 USD $244 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 32.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.43 0 USD
0
$14.46M 0 USD $3.9M 0 USD $1.32 0 USD $1.5 0 USD $14.46M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $45.5 0 USD
-2.67
$42.72M 0 USD $566.3K 0 USD $43.25 0 USD $46.84 0 USD $42.72M 0 USD 7.58 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.2 0 USD
-11.11
$296.44K 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $296.44K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
0
$1.16M 0 USD $12.32M 0 USD $0.1199 0 USD $0.1199 0 USD $1.16M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $32.5 0 USD
0
$55.77M 0 USD $529.24K 0 USD $32.11 0 USD $33 0 USD $55.77M 0 USD 4.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $64.02 0 USD
-1.51
$41.42B 0 USD $334.15M 0 USD $60.78 0 USD $67.28 0 USD $41.42B 0 USD 10.66 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $493 0 USD
-3.33
$836.23M 0 USD $445.21K 0 USD $475.55 0 USD $511 0 USD $836.23M 0 USD 4.21 $1.17 0 USD
S&U plc  SUS.L $1,390 0 USD
+4.51
$175.88M 0 USD $8.38K 0 USD $1,275 0 USD $1,390 0 USD $175.88M 0 USD 8.96 $1.55 0 USD
Metro Bank Holdings PLC  MTRO.L $81.1 0 USD
-4.02
$582.62M 0 USD $2.16M 0 USD $76.4 0 USD $84.5 0 USD $582.62M 0 USD 13.51 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $83.5 0 USD
-4.57
$15.23M 0 USD $92.04K 0 USD $82 0 USD $85.8 0 USD $15.23M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.55 0 USD
0
$5.94M 0 USD $10K 0 USD $2.5 0 USD $2.5 0 USD $5.94M 0 USD 2.54 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,426 0 USD
-2.6
$1.58B 0 USD $102.48K 0 USD $1,374 0 USD $1,499.5 0 USD $1.58B 0 USD 23.76 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $896 0 USD
-1.38
$2.12B 0 USD $551.17K 0 USD $831.89 0 USD $964.99 0 USD $2.12B 0 USD 17.92 $0.5 0 USD
Walker Crips Group plc  WCW.L $12.75 0 USD
0
$5.43M 0 USD $2K 0 USD $11.53 0 USD $11.53 0 USD $5.43M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $30.5M 0 USD $0.4799 0 USD $0.4899 0 USD $2.92M 0 USD 0 -$0.01 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+2.33
$16.57M 0 USD $412.31K 0 USD $20.05 0 USD $22.98 0 USD $16.57M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $23.3 0 USD
-0.85
$104.78M 0 USD $733.72K 0 USD $22.6 0 USD $24 0 USD $104.78M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
+1.92
$9.59M 0 USD $59.77K 0 USD $25 0 USD $26.98 0 USD $9.59M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $151 0 USD
0
$42.28B 0 USD $234.51K 0 USD $149.6 0 USD $153 0 USD $42.28B 0 USD 2.51 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
-52
$471.36K 0 USD $168.53K 0 USD $0.52 0 USD $1 0 USD $471.36K 0 USD 0.042 $0.14 0 USD
Castelnau Group Limited  CGL.L $86.5 0 USD
+0.57
$289.21M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $289.21M 0 USD 2.79 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $350 0 USD
-5.41
$361.87M 0 USD $678.75K 0 USD $340.5 0 USD $376.5 0 USD $361.87M 0 USD 8.13 $0.43 0 USD
HSBC Holdings plc  HSBA.L $737.8 0 USD
-2.92
$138.27B 0 USD $50.95M 0 USD $713.5 0 USD $769.8 0 USD $138.27B 0 USD 7.76 $0.95 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
+6.67
$2.89M 0 USD $110.01K 0 USD $3.5 0 USD $3.99 0 USD $2.89M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.