$3.38T
Capitalização total de mercado
$129.57B
Volume total
BTC 61.56%     ETH 9.02%
Dominância

País: Reino Unido Bolsa: LSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
-1.55
$73.42B 80.26B USD $1.17M 1.28M USD $12.7 13.88 USD $13.16 14.39 USD $73.42B 80.26B USD 7.17 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.7 12.79 USD
-2.34
$11.33B 12.38B USD $112.68K 123.18K USD $11.68 12.77 USD $12.26 13.4 USD $11.33B 12.38B USD 8.23 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.99
-0.95
$1.89B $25.38K $3.99 $4.01 $1.89B 26.59 $0.15
Tetragon Financial Group Limited  TFG.L $15.6
+1.27
$1.36B $1.44M $0 $0 $1.36B 3.95 $3.94
BioPharma Credit Ord  BPCR.L $0.91
+0.44
$1.03B $1.02M $0.88 $0.89 $1.03B 9.09 $0.1
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
-0.1
$666.62M 728.7M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $666.62M 728.7M USD 6.10 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.5
+1.64
$435.72M $323 $23.61 $24.2 $435.72M 3.99 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$290.06M $25.01K $0.8699 $0.89 $290.06M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
0
$216.78M $233.41K $0.53 $0.53 $216.78M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3599
-12.47
$184.81M $26 $0 $0 $184.81M 3.27 $0.11
US Solar Fund Ord  USF.L $0.39
+3.16
$120.67M $29.24K $0.4 $0.4199 $120.67M 0 -$0.11
TMT Investments PLC  TMT.L $2.63
+6.05
$82.72M $35.82K $2.52 $2.66 $82.72M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-10.04
$34.38M $600K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.8 1.13 USD
-2.48
$2.98B 285.52M USD $5.06K 485.68 USD $11.8 1.13 USD $11.8 1.13 USD $2.98B 285.52M USD 19.34 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $610K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $1.92K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $160 0 USD
-0.16
$15.22M 0 USD $10.11K 0 USD $155 0 USD $164.5 0 USD $15.22M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $754 0 USD
-0.53
$140.53M 0 USD $78.68K 0 USD $726 0 USD $764 0 USD $140.53M 0 USD 7.46 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,635 0 USD
-0.61
$260M 0 USD $99.2K 0 USD $1,625 0 USD $1,660 0 USD $260M 0 USD 39.87 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $182.8 0 USD
+0.88
$235.49M 0 USD $192.09K 0 USD $179.4 0 USD $190.2 0 USD $235.49M 0 USD 7.61 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.45 0 USD
-1.01
$2.94M 0 USD $685.08K 0 USD $2.41 0 USD $3 0 USD $2.94M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $321.75 0 USD
-1.18
$45.64B 0 USD $33.32M 0 USD $320.4 0 USD $324.85 0 USD $45.64B 0 USD 8.46 $0.38 0 USD
Schroders plc  SDR.L $363.6 0 USD
+0.66
$5.64B 0 USD $1.78M 0 USD $357.6 0 USD $364.8 0 USD $5.64B 0 USD 13.98 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $5.32K 0 USD $564 0 USD $564 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $846 0 USD
+1.44
$494.59M 0 USD $258.57K 0 USD $822 0 USD $858 0 USD $494.59M 0 USD 31.33 $0.27 0 USD
Just Group plc  JUST.L $140.6 0 USD
+1.59
$1.46B 0 USD $5.22M 0 USD $136.6 0 USD $140.6 0 USD $1.46B 0 USD 20.08 $0.07 0 USD
Quilter plc  QLT.L $160.3 0 USD
-1.72
$2.23B 0 USD $4.21M 0 USD $158.5 0 USD $163.65 0 USD $2.23B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $257 0 USD
-0.58
$1.94B 0 USD $4.82M 0 USD $255.5 0 USD $258.5 0 USD $1.94B 0 USD 12.23 $0.21 0 USD
H&T Group plc  HAT.L $640 0 USD
+0.31
$278.27M 0 USD $852.12K 0 USD $636 0 USD $640 0 USD $278.27M 0 USD 12.54 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,905 0 USD
-1.85
$57.4B 0 USD $2.66M 0 USD $10,860 0 USD $11,055 0 USD $57.4B 0 USD 85.19 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,057 0 USD
-0.66
$3.68B 0 USD $824.2K 0 USD $1,050 0 USD $1,063 0 USD $3.68B 0 USD 11.01 $0.96 0 USD
CMC Markets Plc  CMCX.L $252 0 USD
-1.18
$686.67M 0 USD $572.1K 0 USD $250.5 0 USD $260 0 USD $686.67M 0 USD 10.95 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
-0.47
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,085 0 USD
-0.37
$5.75B 0 USD $896.09K 0 USD $1,071 0 USD $1,087.5 0 USD $5.75B 0 USD 14.86 $0.73 0 USD
Record plc  REC.L $55.8 0 USD
+4.89
$107.33M 0 USD $263.26K 0 USD $54.8 0 USD $55.8 0 USD $107.33M 0 USD 11.15 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191.5 0 USD
+0.68
$3.42B 0 USD $5.26M 0 USD $187.3 0 USD $191.8 0 USD $3.42B 0 USD 14.73 $0.13 0 USD
Admiral Group plc  ADM.L $3,328 0 USD
-0.24
$9.95B 0 USD $1.01M 0 USD $3,310 0 USD $3,340 0 USD $9.95B 0 USD 15.33 $2.17 0 USD
NatWest Group plc  NWG.L $518 0 USD
-1.03
$41.79B 0 USD $33.75M 0 USD $516.9 0 USD $522 0 USD $41.79B 0 USD 9.08 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $103.6 0 USD
-0.15
$545.66M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $545.66M 0 USD 14.80 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $955 0 USD
+0.26
$155.62M 0 USD $5.58K 0 USD $925 0 USD $980 0 USD $155.62M 0 USD 6.28 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$93.54M 0 USD $12.84K 0 USD $88 0 USD $89.3 0 USD $93.54M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.25 0 USD
-0.85
$148.14M 0 USD $422.06K 0 USD $29 0 USD $30 0 USD $148.14M 0 USD 14.62 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.68 0 USD
0
$16.48M 0 USD $449.69K 0 USD $1.65 0 USD $1.7 0 USD $16.48M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $58.8 0 USD
+3.16
$53.77M 0 USD $200.77K 0 USD $56.02 0 USD $60 0 USD $53.77M 0 USD 9.80 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $2.29M 0 USD $0.1 0 USD $0.11 0 USD $994.61K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.5 0 USD
0
$65.37M 0 USD $631.09K 0 USD $38.26 0 USD $41 0 USD $65.37M 0 USD 5.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $75.74 0 USD
-1.84
$45.34B 0 USD $109.82M 0 USD $75.7 0 USD $77.32 0 USD $45.34B 0 USD 12.62 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $625 0 USD
+0.1
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.38 $0.34 0 USD
S&U plc  SUS.L $1,520 0 USD
-0.65
$184.69M 0 USD $1.16K 0 USD $1,480 0 USD $1,545 0 USD $184.69M 0 USD 10.34 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $130 0 USD
-2.11
$874.97M 0 USD $2.26M 0 USD $125.2 0 USD $135 0 USD $874.97M 0 USD 21.66 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $104 0 USD
-1.11
$18.97M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.97M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $2.9M 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,662 0 USD
+0.48
$1.74B 0 USD $74.93K 0 USD $1,626 0 USD $1,696 0 USD $1.74B 0 USD 27.69 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $818 0 USD
-12.04
$1.79B 0 USD $623.93K 0 USD $818 0 USD $919.5 0 USD $1.79B 0 USD 11.85 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $92.05K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $120.61K 0 USD $0.4099 0 USD $0.4799 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+4.76
$15.88M 0 USD $174.4K 0 USD $20 0 USD $22 0 USD $15.88M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $438.99K 0 USD $30 0 USD $32 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $13.42K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
+0.29
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $439 0 USD
+0.23
$416.75M 0 USD $160.79K 0 USD $434.5 0 USD $448.5 0 USD $416.75M 0 USD 10.20 $0.43 0 USD
HSBC Holdings plc  HSBA.L $863.4 0 USD
-1.39
$151.13B 0 USD $20.39M 0 USD $862.45 0 USD $869.4 0 USD $151.13B 0 USD 10.79 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $67.59K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.