$3.38T
Tổng vốn hoá thị trường
$84.93B
Tổng khối lượng
BTC 62.72%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.9 14.1 USD
+1.54
$76.66B 83.8B USD $524.33K 573.16K USD $12.75 13.94 USD $12.91 14.11 USD $76.66B 83.8B USD 7.28 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.84 12.94 USD
+1.02
$11.44B 12.5B USD $17.28K 18.89K USD $11.46 12.53 USD $12 13.12 USD $11.44B 12.5B USD 8.33 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.89
-0.49
$1.85B $8.5K $0 $0 $1.85B 25.93 $0.15
Tetragon Financial Group Limited  TFG.L $16.1
+0.63
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
BioPharma Credit Ord  BPCR.L $0.89
+0.91
$1.01B $5.06K $0 $0 $1.01B 8.88 $0.1
Partners Group Private Equity Limited  PEY.L $9.82 10.73 USD
+1.03
$679.06M 742.31M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $679.06M 742.31M USD 6.21 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
+0.39
$446.98M $58 $0 $0 $446.98M 4.19 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
-0.42
$290.45M $22.76K $0.9 $0.9 $290.45M 3.73 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.65
$224.95M $24.12K $0 $0 $224.95M 6.60 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
0
$196.48M 214.78M USD $48K 52.47K USD $0 0 USD $0 0 USD $196.48M 214.78M USD 5.72 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-2.54
$182.25M $4 $0 $0 $182.25M 3.14 $0.11
US Solar Fund Ord  USF.L $0.39
-0.9
$118.98M $29.24K $0.4 $0.4199 $118.98M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.5
0
$78.63M $12.38K $2.5 $2.5 $78.63M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$21.32M $14.8K $0 $0 $21.32M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.55 1.11 USD
+1.76
$2.91B 279.47M USD $3.64K 349.08 USD $11.45 1.1 USD $11.6 1.11 USD $2.91B 279.47M USD 18.93 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.51M $2 $0 $0 $223.51M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $49.77K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $172 0 USD
+0.29
$18.44M 0 USD $11.83K 0 USD $165.74 0 USD $174.5 0 USD $18.44M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $796 0 USD
+0.51
$148.35M 0 USD $44.99K 0 USD $772 0 USD $818 0 USD $148.35M 0 USD 7.88 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,695 0 USD
+0.89
$269.87M 0 USD $11.16K 0 USD $1,665 0 USD $1,710 0 USD $269.87M 0 USD 41.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $191.6 0 USD
+3.46
$244.48M 0 USD $189.75K 0 USD $185.6 0 USD $192.2 0 USD $244.48M 0 USD 7.98 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.51 0 USD
-3.03
$3.02M 0 USD $105.81K 0 USD $2.36 0 USD $2.74 0 USD $3.02M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $339.45 0 USD
+2.49
$48.43B 0 USD $10.9M 0 USD $334.15 0 USD $339.6 0 USD $48.43B 0 USD 9.17 $0.37 0 USD
Schroders plc  SDR.L $365.8 0 USD
0
$5.69B 0 USD $1.66M 0 USD $363.8 0 USD $367.8 0 USD $5.69B 0 USD 14.06 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $14.38K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $876 0 USD
+1.86
$512.13M 0 USD $546.46K 0 USD $860 0 USD $886 0 USD $512.13M 0 USD 32.44 $0.27 0 USD
Just Group plc  JUST.L $136.55 0 USD
+2.21
$1.51B 0 USD $5.67M 0 USD $133.8 0 USD $137.6 0 USD $1.51B 0 USD 19.50 $0.07 0 USD
Quilter plc  QLT.L $154.1 0 USD
-0.84
$2.15B 0 USD $814.6K 0 USD $153.5 0 USD $155.8 0 USD $2.15B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $275 0 USD
+1.1
$2.07B 0 USD $685.69K 0 USD $268.5 0 USD $275.5 0 USD $2.07B 0 USD 13.09 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
0
$277.4M 0 USD $13.59K 0 USD $636 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,690 0 USD
+0.33
$56.5B 0 USD $263.51K 0 USD $10,615 0 USD $10,735 0 USD $56.5B 0 USD 83.51 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,072 0 USD
+0.75
$3.73B 0 USD $380.7K 0 USD $1,058 0 USD $1,077 0 USD $3.73B 0 USD 11.16 $0.96 0 USD
CMC Markets Plc  CMCX.L $254 0 USD
-0.78
$692.12M 0 USD $103.37K 0 USD $252.5 0 USD $263 0 USD $692.12M 0 USD 11.04 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.88 0 USD
+0.74
$13 0 USD $2K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,174 0 USD
+0.64
$6.22B 0 USD $199.63K 0 USD $1,158.25 0 USD $1,174.25 0 USD $6.22B 0 USD 16.08 $0.73 0 USD
Record plc  REC.L $62.5 0 USD
+0.17
$120.73M 0 USD $144.82K 0 USD $61.4 0 USD $63.4 0 USD $120.73M 0 USD 12.50 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $189.7 0 USD
-0.16
$3.4B 0 USD $1.88M 0 USD $189.2 0 USD $192.8 0 USD $3.4B 0 USD 14.59 $0.13 0 USD
Admiral Group plc  ADM.L $3,266 0 USD
-0.73
$9.84B 0 USD $132.83K 0 USD $3,254 0 USD $3,296 0 USD $9.84B 0 USD 15.12 $2.16 0 USD
NatWest Group plc  NWG.L $510.6 0 USD
+2.08
$41.63B 0 USD $4.97M 0 USD $501.4 0 USD $512.4 0 USD $41.63B 0 USD 8.95 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $109.8 0 USD
+2.23
$575.51M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $575.51M 0 USD 109.80 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $950 0 USD
+0.53
$156.44M 0 USD $2.78K 0 USD $950 0 USD $955.8 0 USD $156.44M 0 USD 6.25 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88.3 0 USD
-0.23
$92.48M 0 USD $10.26K 0 USD $87.21 0 USD $88.3 0 USD $92.48M 0 USD 22.07 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.81 0 USD
+1.9
$149.68M 0 USD $1.56M 0 USD $29 0 USD $30 0 USD $149.68M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
0
$16.97M 0 USD $699.28K 0 USD $1.6 0 USD $1.8 0 USD $16.97M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $62.9 0 USD
+3.11
$57.52M 0 USD $207.25K 0 USD $61.1 0 USD $63.5 0 USD $57.52M 0 USD 10.48 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.33 0 USD
-13.33
$1.2M 0 USD $11.1M 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+2.96
$1.32M 0 USD $1.15M 0 USD $0.13 0 USD $0.14 0 USD $1.32M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39 0 USD
-2.5
$64.15M 0 USD $510K 0 USD $0 0 USD $0 0 USD $64.15M 0 USD 5.57 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.88 0 USD
+1.48
$46.23B 0 USD $27.81M 0 USD $75.88 0 USD $76.98 0 USD $46.23B 0 USD 12.81 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $650 0 USD
+1.88
$1.06B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 19.11 $0.34 0 USD
S&U plc  SUS.L $1,780 0 USD
-0.56
$216.28M 0 USD $2.12K 0 USD $1,738.02 0 USD $1,780 0 USD $216.28M 0 USD 12.10 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $131 0 USD
+0.77
$881.7M 0 USD $341.14K 0 USD $127.2 0 USD $132 0 USD $881.7M 0 USD 21.83 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $106 0 USD
+0.95
$19.33M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.33M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $2.43M 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,748 0 USD
+0.11
$1.79B 0 USD $27.03K 0 USD $1,702 0 USD $1,778 0 USD $1.79B 0 USD 29.13 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $876.5 0 USD
+3.73
$1.92B 0 USD $108.88K 0 USD $848.5 0 USD $880.5 0 USD $1.92B 0 USD 12.17 $0.72 0 USD
Walker Crips Group plc  WCW.L $14.6 0 USD
+4.29
$6.22M 0 USD $630 0 USD $14.6 0 USD $14.6 0 USD $6.22M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.77M 0 USD $255K 0 USD $0 0 USD $0 0 USD $2.77M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20.8 0 USD
-0.95
$14.33M 0 USD $86.57K 0 USD $19 0 USD $22 0 USD $14.33M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
+3.33
$133.75M 0 USD $170.96K 0 USD $29.76 0 USD $31 0 USD $133.75M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $39.02K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-1.22
$273.48M 0 USD $400 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $450 0 USD
+0.67
$427.67M 0 USD $98.86K 0 USD $445.5 0 USD $459 0 USD $427.67M 0 USD 10.46 $0.43 0 USD
HSBC Holdings plc  HSBA.L $883.4 0 USD
+0.9
$156.24B 0 USD $2.6M 0 USD $878.2 0 USD $884.5 0 USD $156.24B 0 USD 11.04 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
+2.17
$1.88M 0 USD $84.6K 0 USD $2.35 0 USD $2.35 0 USD $1.88M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây