$2.37T
Capitalizzazione totale
$94.52B
Volume totale
BTC 50.77%     ETH 17.00%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.13 9.98 USD
-1.24
$53.46B 58.43B USD $316.76K 346.26K USD $9.11 9.96 USD $9.34 10.21 USD $53.46B 58.43B USD 6.71 $1.36 1.49 USD
Bank of Ireland Group plc  BIRG.L $9.82 10.73 USD
-0.41
$10.04B 10.97B USD $46.36K 50.67K USD $9.82 10.73 USD $9.97 10.9 USD $10.04B 10.97B USD 7.01 $1.4 1.53 USD
BH Macro USD Ord  BHMU.L $3.83
+0.26
$1.76B $37.61K $3.82 $3.86 $1.76B 20.15 $0.19
BioPharma Credit Ord  BPCR.L $0.8399
0
$1.02B $1.83M $0.8299 $0.8399 $1.02B 10.45 $0.08
Partners Group Private Equity Ord  PEY.L $11.4 12.46 USD
-0.87
$788.32M 861.74M USD $25.95K 28.37K USD $11.25 12.3 USD $11.5 12.57 USD $788.32M 861.74M USD 42.22 $0.27 0.3 USD
Tetragon Financial Ord  TFG.L $10.3
0
$836.36M $136K $0 $0 $836.36M 6.73 $1.53
Third Point Investors USD Ord  TPOU.L $22.15
-1.56
$535.32M $934 $22 $22.4 $535.32M 41.79 $0.53
Taylor Maritime Investments Ord  TMI.L $1
0
$330.22M $7.58K $0.9899 $1 $330.22M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.65 0.71 USD
0
$292.21M 319.42M USD $102K 111.5K USD $0.67 0.73 USD $0.67 0.73 USD $292.21M 319.42M USD 5.00 $0.13 0.14 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.56
-0.89
$240.89M $332.91K $0.55 $0.56 $240.89M 7.92 $0.07
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$238.72M $2.49M $0 $0 $238.72M 8.14 $0.07
Symphony International Holding Ord  SIHL.L $0.3499
-7.2
$186.1M $612 $0 $0 $186.1M 0 -$0.2
Chenavari Toro Income Fund Ord  TORO.L $0.5 0.55 USD
-3.46
$154.97M 169.4M USD $20K 21.86K USD $0.5 0.55 USD $0.5 0.55 USD $154.97M 169.4M USD 7.17 $0.07 0.08 USD
US Solar Fund Ord  USF.L $0.4799
0
$161.11M $11.92K $0.46 $0.5 $161.11M 0 -$0.13
TMT Investments PLC  TMT.L $3.21
-0.62
$102.21M $3.68K $3.16 $3.28 $102.21M 16.05 $0.2
Gulf Investment Fund Ord  GIF.L $2.32
0
$96.28M $11.04K $2.28 $2.28 $96.28M 5.79 $0.4
Life Settlement Assets A Ord  LSAA.L $1.78
+1.71
$87.28M $310K $1.72 $1.74 $87.28M 19.77 $0.09
Riverstone Credit Opportunities Income  RCOI.L $0.92
-1.08
$83.09M $3 $0.93 $0.93 $83.09M 15.25 $0.06
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
0
$72.49M $3.26M $0 $0 $72.49M 0 -$0.05
NB Distressed Debt Ord  NBDD.L $0.6199
0
$43.97M $825.52K $0 $0 $43.97M 20.66 $0.03
Alternative Liquidity Fund Ord  ALF.L $0.02999
0
$4.03M $28.9K $0 $0 $4.03M 0 $0
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.3 28.75 USD
0
$326.61M 357.03M USD $400 437.25 USD $26.4 28.86 USD $26.4 28.86 USD $326.61M 357.03M USD 0 -$0.22 -0.2 USD
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$962.3M 92.31M USD $4.4K 422.18 USD $0 0 USD $0 0 USD $962.3M 92.31M USD 6.25 $0.61 0.06 USD
NB Distressed Debt Inv Extended Life  NBDX.L $0.54
-3.57
$43.97M $62.22K $0 $0 $43.97M 18.00 $0.03
CATCo Reinsurance Opps Ord  CAT.L $24
0
$35.84M $140 $0 $0 $35.84M 0.84 $28.27
JPEL Private Equity Ord  JPEL.L $0.88
0
$19.05M $164.75K $0 $0 $19.05M 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $170
0
$13.32M $68 $0 $0 $13.32M 6.01 $28.27
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $72.15K $0 $0 $7.45M 0 -$0.11
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Craven House Capital Plc  CRV.L $0.2
0
$772.72K $7.38K $0.2 $0.2 $772.72K 0 -$1.44
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $66.5 0 USD
0
$5.86M 0 USD $5.46K 0 USD $62 0 USD $70 0 USD $5.86M 0 USD 0 -$0.23 0 USD
Secure Trust Bank PLC  STB.L $780 0 USD
+0.78
$148.71M 0 USD $296.57K 0 USD $762 0 USD $798 0 USD $148.71M 0 USD 5.69 $1.37 0 USD
Equals Group plc  EQLS.L $108 0 USD
+0.47
$205.47M 0 USD $562.99K 0 USD $107.5 0 USD $110.8 0 USD $205.47M 0 USD 27.00 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,970 0 USD
-1.5
$314.1M 0 USD $2.67K 0 USD $1,905 0 USD $2,040 0 USD $314.1M 0 USD 48.04 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $385 0 USD
-0.26
$506.06M 0 USD $150.37K 0 USD $380 0 USD $400 0 USD $506.06M 0 USD 12.41 $0.31 0 USD
Argentex Group PLC  AGFX.L $28.45 0 USD
+1.61
$34.63M 0 USD $602.27K 0 USD $26.78 0 USD $28.74 0 USD $34.63M 0 USD 3.55 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
-25
$280.15K 0 USD $146.47M 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 -$0.83 0 USD
Barclays PLC  BARC.L $205.85 0 USD
-0.15
$30.76B 0 USD $86.93M 0 USD $204.65 0 USD $207.92 0 USD $30.76B 0 USD 7.91 $0.26 0 USD
Schroders plc  SDR.L $368.8 0 USD
-0.81
$6.05B 0 USD $1.43M 0 USD $366 0 USD $375.2 0 USD $6.05B 0 USD 15.36 $0.24 0 USD
Volta Finance Limited  VTAS.L $435 0 USD
+1.16
$163.04M 0 USD $1.03K 0 USD $442 0 USD $442 0 USD $163.04M 0 USD 3.47 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $824 0 USD
0
$477.56M 0 USD $48.07K 0 USD $822 0 USD $842.8 0 USD $477.56M 0 USD 35.82 $0.23 0 USD
Just Group plc  JUST.L $103.6 0 USD
-2.63
$1.08B 0 USD $1.75M 0 USD $103.2 0 USD $107 0 USD $1.08B 0 USD 9.41 $0.11 0 USD
Quilter plc  QLT.L $120.3 0 USD
+0.25
$1.71B 0 USD $1.59M 0 USD $119.1 0 USD $121.2 0 USD $1.71B 0 USD 40.10 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $201.5 0 USD
-1.23
$1.58B 0 USD $1.26M 0 USD $198.8 0 USD $201.39 0 USD $1.58B 0 USD 22.38 $0.09 0 USD
H&T Group plc  HAT.L $376.5 0 USD
+3.15
$164.63M 0 USD $11.69K 0 USD $364.82 0 USD $388.92 0 USD $164.63M 0 USD 7.84 $0.48 0 USD
London Stock Exchange Group plc  LSEG.L $9,520 0 USD
-0.81
$50.72B 0 USD $1.02M 0 USD $9,484 0 USD $9,658 0 USD $50.72B 0 USD 68.98 $1.38 0 USD
IG Group Holdings plc  IGG.L $819 0 USD
-0.36
$3.08B 0 USD $928.63K 0 USD $815.5 0 USD $827.5 0 USD $3.08B 0 USD 11.06 $0.74 0 USD
CMC Markets Plc  CMCX.L $321.5 0 USD
+2.39
$926.82M 0 USD $388.1K 0 USD $310 0 USD $321.5 0 USD $926.82M 0 USD 18.91 $0.17 0 USD
Argo Group Limited  ARGO.L $4 0 USD
0
$1.56M 0 USD $340 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $2 0 USD
+14.29
$1.37M 0 USD $140.76K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $98 0 USD
0
$12 0 USD $7.46K 0 USD $100.4 0 USD $100.4 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $544.5 0 USD
-1.09
$3.03B 0 USD $5.54M 0 USD $541.5 0 USD $553.5 0 USD $3.03B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $66.4 0 USD
+2.15
$127.42M 0 USD $78.65K 0 USD $63.2 0 USD $66.6 0 USD $127.42M 0 USD 13.28 $0.05 0 USD
abrdn plc  ABDN.L $147.95 0 USD
+0.44
$2.74B 0 USD $6.86M 0 USD $144.2 0 USD $149.8 0 USD $2.74B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,597 0 USD
-1.14
$7.98B 0 USD $864.25K 0 USD $2,582 0 USD $2,652 0 USD $7.98B 0 USD 23.39 $1.11 0 USD
NatWest Group plc  NWG.L $311 0 USD
+0.32
$26.32B 0 USD $55.67M 0 USD $308.2 0 USD $314.12 0 USD $26.32B 0 USD 6.76 $0.46 0 USD
Chrysalis Investments Limited Ord  CHRY.L $76 0 USD
-0.78
$453.5M 0 USD $1.42M 0 USD $75.5 0 USD $77.47 0 USD $453.5M 0 USD 0 -$0.13 0 USD
Arbuthnot Banking Group PLC  ARBB.L $985 0 USD
0
$160.35M 0 USD $681 0 USD $972 0 USD $972 0 USD $160.35M 0 USD 4.41 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $81.5 0 USD
0
$86.28M 0 USD $178.43K 0 USD $81 0 USD $82 0 USD $86.28M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $31.5 0 USD
+0.32
$131.28M 0 USD $625.31K 0 USD $31 0 USD $32 0 USD $131.28M 0 USD 10.50 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $2K 0 USD $60 0 USD $60 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $61 0 USD
+10.91
$19.9M 0 USD $17.6K 0 USD $59.1 0 USD $59.75 0 USD $19.9M 0 USD 20.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.45 0 USD
+5.88
$4.42M 0 USD $1.49M 0 USD $0.4199 0 USD $0.4699 0 USD $4.42M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $37.5 0 USD
+0.67
$34.69M 0 USD $147.96K 0 USD $37.13 0 USD $37.9 0 USD $34.69M 0 USD 9.37 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$743.33K 0 USD $310.57K 0 USD $0.1199 0 USD $0.13 0 USD $743.33K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $29 0 USD
0
$51.17M 0 USD $20K 0 USD $28.12 0 USD $28.12 0 USD $51.17M 0 USD 14.50 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $55.8 0 USD
+0.47
$35B 0 USD $317.77M 0 USD $55.38 0 USD $55.94 0 USD $35B 0 USD 7.97 $0.07 0 USD
JPMorgan Japanese Ord  JFJ.L $533 0 USD
+0.76
$771.98M 0 USD $362.99K 0 USD $527 0 USD $533 0 USD $771.98M 0 USD 5.92 $0.9 0 USD
S&U plc  SUS.L $1,890 0 USD
-1.56
$229.65M 0 USD $1.67K 0 USD $1,880 0 USD $1,890 0 USD $229.65M 0 USD 9.04 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $35.55 0 USD
-0.28
$251.57M 0 USD $319.69K 0 USD $35.2 0 USD $37.4 0 USD $251.57M 0 USD 2.73 $0.13 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
0
$19.15M 0 USD $11.25K 0 USD $102.9 0 USD $105.5 0 USD $19.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $3.15 0 USD
+1.61
$7.43M 0 USD $11.57M 0 USD $3.1 0 USD $3.2 0 USD $7.43M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,700 0 USD
-1.85
$1.87B 0 USD $38.14K 0 USD $1,686 0 USD $1,734 0 USD $1.87B 0 USD 33.33 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.009499 0 USD
0
$1.57M 0 USD $69.42M 0 USD $0.009199 0 USD $0.01 0 USD $1.57M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $992 0 USD
-3.6
$2.18B 0 USD $657.84K 0 USD $980.67 0 USD $1,079 0 USD $2.18B 0 USD 8.77 $1.13 0 USD
Walker Crips Group plc  WCW.L $22.4 0 USD
-0.44
$9.54M 0 USD $759 0 USD $22.4 0 USD $23 0 USD $9.54M 0 USD 22.39 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.23 0 USD
0
$1.31M 0 USD $142.8K 0 USD $0 0 USD $0 0 USD $1.31M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $37.3 0 USD
+0.81
$20.95M 0 USD $99.18K 0 USD $36 0 USD $37.08 0 USD $20.95M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
+1.69
$129.33M 0 USD $113.23K 0 USD $29 0 USD $30.8 0 USD $129.33M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.49M 0 USD $1.97M 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 0 -$0.13 0 USD
General Accident Plc  GACA.L $132.5 0 USD
+0.76
$37.1B 0 USD $90.69K 0 USD $130 0 USD $133.9 0 USD $37.1B 0 USD 2.20 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $7.48K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $5.5 0 USD
0
$4.32M 0 USD $1.03M 0 USD $4 0 USD $5.65 0 USD $4.32M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $76.5 0 USD
0
$244.18M 0 USD $88.4K 0 USD $0 0 USD $0 0 USD $244.18M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $541 0 USD
+1.31
$559.67M 0 USD $247.13K 0 USD $525 0 USD $545 0 USD $559.67M 0 USD 15.45 $0.35 0 USD
HSBC Holdings plc  HSBA.L $688.1 0 USD
+0.16
$128.88B 0 USD $24.36M 0 USD $683.3 0 USD $694.4 0 USD $128.88B 0 USD 7.56 $0.91 0 USD
Braveheart Investment Group plc  BRH.L $4.5 0 USD
0
$3M 0 USD $60.93K 0 USD $4.22 0 USD $4.52 0 USD $3M 0 USD 0 -$0.11 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui