$3.39T
Capitalizzazione totale
$83.56B
Volume totale
BTC 62.75%     ETH 8.66%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.92 14.12 USD
+1.69
$76.78B 83.93B USD $700.12K 765.32K USD $12.75 13.94 USD $12.96 14.16 USD $76.78B 83.93B USD 7.29 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.9 13.01 USD
+1.54
$11.49B 12.56B USD $24.43K 26.7K USD $11.46 12.53 USD $12 13.12 USD $11.49B 12.56B USD 8.38 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.94
+0.77
$1.87B $8.5K $0 $0 $1.87B 26.26 $0.15
Tetragon Financial Group Limited  TFG.L $16.1
+0.63
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
BioPharma Credit Ord  BPCR.L $0.88
-0.23
$998.36M $5.06K $0 $0 $998.36M 8.77 $0.1
Partners Group Private Equity Limited  PEY.L $9.82 10.73 USD
+1.03
$679.06M 742.31M USD $3.04K 3.32K USD $0 0 USD $0 0 USD $679.06M 742.31M USD 6.21 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.7
0
$446.98M $58 $0 $0 $446.98M 4.19 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
-0.42
$290.45M $22.76K $0.9 $0.9 $290.45M 3.73 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+0.72
$225.12M $24.12K $0 $0 $225.12M 6.61 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
0
$196.48M 214.78M USD $48K 52.47K USD $0 0 USD $0 0 USD $196.48M 214.78M USD 5.72 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3699
+8.09
$196.99M $4 $0 $0 $196.99M 3.39 $0.11
US Solar Fund Ord  USF.L $0.39
-0.89
$118.98M $29.24K $0.4 $0.4199 $118.98M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.8
-2.7
$80.61M $200K $0 $0 $80.61M 180.00 $0.01
TMT Investments PLC  TMT.L $2.5
0
$78.63M $12.38K $2.5 $2.5 $78.63M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$21.32M $14.8K $0 $0 $21.32M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $956.88K $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.6 1.11 USD
+2.2
$2.93B 280.68M USD $9.09K 871.6 USD $11.45 1.1 USD $11.6 1.11 USD $2.93B 280.68M USD 19.01 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.51M $2 $0 $0 $223.51M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.57M $263 $0.6999 $0.6999 $43.57M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.57M $1.01K $0 $0 $43.57M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $61.94K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $171.8 0 USD
+0.17
$18.42M 0 USD $15.43K 0 USD $165.74 0 USD $174.5 0 USD $18.42M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $794 0 USD
+0.25
$147.98M 0 USD $62.11K 0 USD $772 0 USD $818 0 USD $147.98M 0 USD 7.86 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,695 0 USD
+0.89
$269.87M 0 USD $11.26K 0 USD $1,665 0 USD $1,710 0 USD $269.87M 0 USD 41.34 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $190.4 0 USD
+2.81
$242.95M 0 USD $324.4K 0 USD $185.6 0 USD $193.6 0 USD $242.95M 0 USD 7.93 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.45 0 USD
-5.5
$2.95M 0 USD $129.34K 0 USD $2.36 0 USD $2.74 0 USD $2.95M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $335.35 0 USD
+1.25
$47.84B 0 USD $20.18M 0 USD $334.15 0 USD $340.35 0 USD $47.84B 0 USD 9.06 $0.37 0 USD
Schroders plc  SDR.L $365.2 0 USD
-0.16
$5.68B 0 USD $1.77M 0 USD $363.8 0 USD $367.8 0 USD $5.68B 0 USD 14.04 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$199.07M 0 USD $16.64K 0 USD $0 0 USD $0 0 USD $199.07M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $890 0 USD
+3.49
$520.31M 0 USD $576.07K 0 USD $860 0 USD $890 0 USD $520.31M 0 USD 32.96 $0.27 0 USD
Just Group plc  JUST.L $134.8 0 USD
+0.9
$1.49B 0 USD $6.45M 0 USD $133.8 0 USD $137.6 0 USD $1.49B 0 USD 19.25 $0.07 0 USD
Quilter plc  QLT.L $155 0 USD
-0.26
$2.16B 0 USD $1.38M 0 USD $153.5 0 USD $155.8 0 USD $2.16B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $275.83 0 USD
+1.41
$2.08B 0 USD $1.38M 0 USD $268.5 0 USD $276.5 0 USD $2.08B 0 USD 13.13 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
0
$277.4M 0 USD $45.6K 0 USD $636 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,690 0 USD
+0.33
$56.5B 0 USD $401.23K 0 USD $10,615 0 USD $10,735 0 USD $56.5B 0 USD 83.51 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,069 0 USD
+0.47
$3.72B 0 USD $575.32K 0 USD $1,058 0 USD $1,077 0 USD $3.72B 0 USD 11.13 $0.96 0 USD
CMC Markets Plc  CMCX.L $252.88 0 USD
-1.22
$689.05M 0 USD $141.27K 0 USD $252 0 USD $263 0 USD $689.05M 0 USD 10.99 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.88 0 USD
+0.74
$13 0 USD $2K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,172 0 USD
+0.47
$6.21B 0 USD $321.98K 0 USD $1,158.25 0 USD $1,181.5 0 USD $6.21B 0 USD 16.05 $0.73 0 USD
Record plc  REC.L $64.4 0 USD
+3.21
$124.39M 0 USD $286.9K 0 USD $61.4 0 USD $65 0 USD $124.39M 0 USD 12.88 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $188.7 0 USD
-0.68
$3.38B 0 USD $2.37M 0 USD $188.2 0 USD $192.8 0 USD $3.38B 0 USD 14.51 $0.13 0 USD
Admiral Group plc  ADM.L $3,264 0 USD
-0.79
$9.83B 0 USD $163.06K 0 USD $3,252 0 USD $3,296 0 USD $9.83B 0 USD 15.11 $2.16 0 USD
NatWest Group plc  NWG.L $508.4 0 USD
+1.64
$41.45B 0 USD $8.76M 0 USD $501.4 0 USD $512.92 0 USD $41.45B 0 USD 8.91 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $109.2 0 USD
+1.68
$572.36M 0 USD $109.83K 0 USD $0 0 USD $0 0 USD $572.36M 0 USD 109.20 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $958.57 0 USD
+1.44
$157.85M 0 USD $2.45K 0 USD $950 0 USD $980 0 USD $157.85M 0 USD 6.30 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $87.03 0 USD
-1.66
$91.15M 0 USD $69.76K 0 USD $87.03 0 USD $88.3 0 USD $91.15M 0 USD 21.75 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.4 0 USD
+3.93
$152.67M 0 USD $1.83M 0 USD $29 0 USD $30.5 0 USD $152.67M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
0
$16.97M 0 USD $699.28K 0 USD $1.6 0 USD $1.8 0 USD $16.97M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $63 0 USD
+3.28
$57.61M 0 USD $224.33K 0 USD $61.1 0 USD $63.5 0 USD $57.61M 0 USD 10.50 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.33 0 USD
-13.33
$1.2M 0 USD $12.84M 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-2.22
$1.25M 0 USD $1.9M 0 USD $0.13 0 USD $0.14 0 USD $1.25M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $40 0 USD
+2.56
$65.8M 0 USD $7 0 USD $38 0 USD $40 0 USD $65.8M 0 USD 5.71 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.34 0 USD
+0.77
$45.9B 0 USD $46.26M 0 USD $75.88 0 USD $77 0 USD $45.9B 0 USD 12.72 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $652.54 0 USD
+2.28
$1.06B 0 USD $21.1K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 19.19 $0.34 0 USD
S&U plc  SUS.L $1,780.04 0 USD
-0.56
$216.29M 0 USD $2.07K 0 USD $1,738.02 0 USD $1,788.11 0 USD $216.29M 0 USD 12.10 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $130.78 0 USD
+0.6
$880.2M 0 USD $490.43K 0 USD $127.2 0 USD $132 0 USD $880.2M 0 USD 21.79 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $107.8 0 USD
+2.67
$19.66M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $19.66M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $2.81M 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,748 0 USD
+0.11
$1.79B 0 USD $34.72K 0 USD $1,702 0 USD $1,778 0 USD $1.79B 0 USD 29.13 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $857.5 0 USD
+1.48
$1.88B 0 USD $282.4K 0 USD $846.5 0 USD $880.5 0 USD $1.88B 0 USD 11.90 $0.72 0 USD
Walker Crips Group plc  WCW.L $14.6 0 USD
+4.29
$6.22M 0 USD $1.26K 0 USD $14.6 0 USD $14.6 0 USD $6.22M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4 0 USD
-15.47
$2.35M 0 USD $2.11K 0 USD $0.4 0 USD $0.4 0 USD $2.35M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20.77 0 USD
-1.1
$14.31M 0 USD $101.65K 0 USD $19 0 USD $22 0 USD $14.31M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $30.46 0 USD
+1.52
$131.4M 0 USD $222.25K 0 USD $29.76 0 USD $31 0 USD $131.4M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $47.97K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.9 0 USD
-0.12
$273.14M 0 USD $400 0 USD $0 0 USD $0 0 USD $273.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $453.5 0 USD
+1.45
$431M 0 USD $318.45K 0 USD $445.5 0 USD $459 0 USD $431M 0 USD 10.54 $0.43 0 USD
HSBC Holdings plc  HSBA.L $879 0 USD
+0.4
$155.46B 0 USD $3.63M 0 USD $878.2 0 USD $884.95 0 USD $155.46B 0 USD 10.98 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.2 0 USD
-4.35
$1.76M 0 USD $96.94K 0 USD $2.2 0 USD $2.35 0 USD $1.76M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui