国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (464)
医疗保健 (464)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $69.87 — |
+0.4
|
$13.23B — | $537.23K — | $68.65 — | $70.27 — | $13.23B — | 0 | -$5.45 — | |
| Corcept Therapeutics Incorporated CORT | $75.43 — |
+6.09
|
$7.95B — | $201.24K — | $67 — | $75.7 — | $7.95B — | 67.34 | $1.12 — | |
| Regencell Bioscience Holdings Limited RGC | $12.67 — |
-3.5
|
$6.27B — | $20.59K — | $12.61 — | $13.13 — | $6.27B — | 0 | -$0.01 — | |
| TG Therapeutics TGTX | $33.62 — |
-0.55
|
$5.33B — | $240.27K — | $33.36 — | $34.05 — | $5.33B — | 12.13 | $2.77 — | |
| Viking Therapeutics VKTX | $35.07 — |
+1.27
|
$3.96B — | $781.67K — | $34.15 — | $35.9 — | $3.96B — | 0 | -$2.12 — | |
| Celcuity CELC | $71.69 — |
-1.78
|
$3.04B — | $52.67K — | $71.66 — | $73.81 — | $3.04B — | 0 | -$3.47 — | |
| Catalyst Pharmaceuticals CPRX | $21.3 — |
-0.19
|
$2.61B — | $292.71K — | $20.97 — | $21.51 — | $2.61B — | 12.90 | $1.65 — | |
| Cidara Therapeutics CDTX | $97.64 — |
-2.74
|
$2.48B — | $133.07K — | $96.85 — | $101 — | $2.48B — | 0 | -$7.63 — | |
| Soleno Therapeutics SLNO | $45.07 — |
-29.41
|
$2.4B — | $3.02M — | $44.29 — | $49.92 — | $2.4B — | 0 | -$4.22 — | |
| Liquidia LQDA | $27.49 — |
-1.5
|
$2.39B — | $538.35K — | $26.6 — | $27.9 — | $2.39B — | 0 | -$1.46 — | |
| Viridian Therapeutics VRDN | $22.95 — |
+1.75
|
$2.14B — | $147.68K — | $22.33 — | $23.5 — | $2.14B — | 0 | -$3.57 — | |
| UFP UFPT | $227.25 — |
+1.89
|
$1.75B — | $34.74K — | $221.5 — | $228 — | $1.75B — | 26.36 | $8.62 — | |
| P3 Health Partners PIII | $8.46 — |
-4.43
|
$1.72B — | $4 — | $8.46 — | $8.46 — | $1.72B — | 0 | -$51.32 — | |
| Establishment Labs ESTA | $56.63 — |
+14.64
|
$1.64B — | $471.87K — | $52.37 — | $59.22 — | $1.64B — | 0 | -$3.08 — | |
| Celldex Therapeutics CLDX | $23.45 — |
-1.68
|
$1.56B — | $69.27K — | $23.33 — | $24.14 — | $1.56B — | 0 | -$3.01 — | |
| AdaptHealth AHCO | $10.11 — |
-5.3
|
$1.37B — | $237.28K — | $10.05 — | $10.67 — | $1.37B — | 18.71 | $0.54 — | |
| NeoGenomics NEO | $10.1 — |
-0.05
|
$1.31B — | $184.29K — | $9.95 — | $10.2 — | $1.31B — | 0 | -$0.89 — | |
| BioLife BLFS | $26.99 — |
-0.44
|
$1.29B — | $16.87K — | $26.82 — | $27.41 — | $1.29B — | 0 | -$0.4 — | |
| Immunome IMNM | $14.78 — |
-4.09
|
$1.29B — | $114.41K — | $14.71 — | $15.52 — | $1.29B — | 0 | -$3.05 — | |
| MiMedx MDXG | $7.67 — |
-0.26
|
$1.14B — | $75.77K — | $7.63 — | $7.77 — | $1.14B — | 28.40 | $0.27 — | |
| Immatics IMTX | $9.25 — |
-4.44
|
$1.12B — | $655.21K — | $9.09 — | $9.64 — | $1.12B — | 0 | -$0.66 — | |
| Pulse Biosciences PLSE | $16.24 — |
+1.14
|
$1.1B — | $33.26K — | $16.04 — | $16.46 — | $1.1B — | 0 | -$1.08 — | |
| Axogen AXGN | $23.51 — |
-1.09
|
$1.08B — | $115.86K — | $23.5 — | $24.25 — | $1.08B — | 0 | -$0.05 — | |
| Nektar Therapeutics NKTR | $55.27 — |
-1.35
|
$1.05B — | $141.88K — | $54.21 — | $56.2 — | $1.05B — | 0 | -$8.64 — | |
| Akso Health AHG | $1.7 — |
+6.89
|
$933.64M — | $5.73K — | $1.69 — | $1.82 — | $933.64M — | 0 | -$0.48 — | |
| Rezolute RZLT | $8.55 — |
-3.93
|
$776.58M — | $243.34K — | $8.55 — | $9.09 — | $776.58M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $3.65 — |
-3.83
|
$625.38M — | $254.76K — | $3.63 — | $3.91 — | $625.38M — | 0 | -$0.45 — | |
| Talkspace TALK | $3.41 — |
+1.64
|
$570.23M — | $274.93K — | $3.3 — | $3.44 — | $570.23M — | 113.50 | $0.03 — | |
| Akebia Therapeutics AKBA | $2.08 — |
-0.48
|
$551.5M — | $477.04K — | $2.07 — | $2.11 — | $551.5M — | 0 | -$0.18 — | |
| DBV DBVT | $14.59 — |
+1.57
|
$529.35M — | $8.99K — | $14.51 — | $14.77 — | $529.35M — | 0 | -$5.2 — | |
| Verastem VSTM | $8.35 — |
+5.56
|
$513.9M — | $340.48K — | $8.1 — | $8.53 — | $513.9M — | 0 | -$3.5 — | |
| Monopar Therapeutics MNPR | $83 — |
+0.35
|
$512.11M — | $10.07K — | $80.44 — | $83.25 — | $512.11M — | 0 | -$3.84 — | |
| Lexicon Pharmaceuticals LXRX | $1.36 — |
+2.35
|
$494.69M — | $308.97K — | $1.31 — | $1.37 — | $494.69M — | 0 | -$0.32 — | |
| Organogenesis Holdings Inc. ORGO | $3.87 — |
-0.39
|
$490.31M — | $58.69K — | $3.86 — | $3.95 — | $490.31M — | 0 | -$0.14 — | |
| ClearPoint Neuro CLPT | $17.21 — |
-1.75
|
$489.35M — | $173.45K — | $16.91 — | $17.76 — | $489.35M — | 0 | -$0.8 — | |
| Ocugen OCGN | $1.43 — |
0
|
$446.6M — | $2.37M — | $1.32 — | $1.49 — | $446.6M — | 0 | -$0.19 — | |
| Benitec Biopharma Inc. BNTC | $15.25 — |
-2.93
|
$400.32M — | $6.63K — | $15.01 — | $15.86 — | $400.32M — | 0 | -$1.05 — | |
| Semler Scientific SMLR | $26.31 — |
+9.85
|
$398.39M — | $231.96K — | $24.92 — | $26.69 — | $398.39M — | 5.76 | $4.56 — | |
| So-Young SY | $3.97 — |
+12.82
|
$394.31M — | $1.4M — | $3.77 — | $4.07 — | $394.31M — | 0 | -$0.89 — | |
| The Oncology Institute TOI | $4.18 — |
-1.41
|
$390.86M — | $347.98K — | $4.18 — | $4.34 — | $390.86M — | 0 | -$0.67 — | |
| Bright Minds Biosciences DRUG | $50.45 — |
-1.65
|
$384.09M — | $7.78K — | $50.07 — | $51.21 — | $384.09M — | 0 | -$0.98 — | |
| Galectin Therapeutics GALT | $5.92 — |
+4.32
|
$381.39M — | $53.01K — | $5.66 — | $6 — | $381.39M — | 0 | -$0.64 — | |
| OptimizeRx OPRX | $18.82 — |
+0.21
|
$349.39M — | $44.15K — | $18.59 — | $18.9 — | $349.39M — | 0 | -$0.54 — | |
| DiaMedica Therapeutics DMAC | $6.65 — |
-0.89
|
$343.73M — | $39.83K — | $6.65 — | $6.73 — | $343.73M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $3.82 — |
-1.29
|
$324.87M — | $2.41K — | $3.73 — | $3.89 — | $324.87M — | 0 | -$0.48 — | |
| Amarin AMRN | $15.44 — |
+1.58
|
$321.04M — | $19.9K — | $15.06 — | $15.5 — | $321.04M — | 0 | -$4.2 — | |
| Delcath Systems DCTH | $8.73 — |
-3.91
|
$305.21M — | $239.32K — | $8.68 — | $9.16 — | $305.21M — | 96.94 | $0.09 — | |
| X4 Pharmaceuticals XFOR | $3.75 — |
-5.67
|
$296.66M — | $83.21K — | $3.69 — | $3.9 — | $296.66M — | 0 | -$15.14 — | |
| Avalo Therapeutics AVTX | $16.52 — |
+2.67
|
$294.06M — | $20.88K — | $16.1 — | $16.73 — | $294.06M — | 2.52 | $6.54 — | |
| Aldeyra Therapeutics ALDX | $4.9 — |
-0.51
|
$293.92M — | $88.83K — | $4.84 — | $4.95 — | $293.92M — | 0 | -$0.85 — | |
| Mereo BioPharma MREO | $1.75 — |
-1.97
|
$277.62M — | $268.26K — | $1.72 — | $1.81 — | $277.62M — | 0 | -$0.3 — | |
| Capricor Therapeutics CAPR | $6.07 — |
+0.17
|
$277.5M — | $225.63K — | $6.05 — | $6.23 — | $277.5M — | 0 | -$1.59 — | |
| High Tide HITI | $3.02 — |
+0.67
|
$263.49M — | $47.91K — | $3 — | $3.06 — | $263.49M — | 0 | -$0.08 — | |
| Aurora Cannabis ACB | $4.59 — |
+1.08
|
$258.9M — | $620.74K — | $4.42 — | $4.83 — | $258.9M — | 0 | -$0.04 — | |
| Viemed Healthcare VMD | $6.52 — |
-0.46
|
$252.88M — | $13.94K — | $6.51 — | $6.59 — | $252.88M — | 19.17 | $0.34 — | |
| Achieve Life Sciences ACHV | $4.94 — |
+2.7
|
$252.46M — | $163.27K — | $4.87 — | $5.07 — | $252.46M — | 0 | -$1.48 — | |
| Sanara MedTech SMTI | $28.22 — |
-2.66
|
$251.22M — | $419 — | $27.83 — | $28.81 — | $251.22M — | 0 | -$1.16 — | |
| SELLAS Life Sciences SLS | $1.68 — |
+0.9
|
$246.97M — | $564.51K — | $1.64 — | $1.69 — | $246.97M — | 0 | -$0.3 — | |
| Palisade Bio PALI | $1.77 — |
-4.04
|
$246.78M — | $886.78K — | $1.73 — | $1.84 — | $246.78M — | 0 | -$3.64 — | |
| ProQR Therapeutics PRQR | $2.3 — |
-3.36
|
$242.29M — | $32.66K — | $2.29 — | $2.51 — | $242.29M — | 0 | -$0.46 — | |
| Eledon Pharmaceuticals ELDN | $4.03 — |
-3.12
|
$241.32M — | $167.23K — | $4 — | $4.18 — | $241.32M — | 6.20 | $0.65 — | |
| Journey Medical Corporation DERM | $9.1 — |
+1.11
|
$239.42M — | $11.07K — | $8.81 — | $9.15 — | $239.42M — | 0 | -$0.37 — | |
| MDxHealth SA MDXH | $4.72 — |
-0.95
|
$233.38M — | $23.02K — | $4.69 — | $4.83 — | $233.38M — | 0 | -$0.76 — | |
| Abeona Therapeutics ABEO | $4.51 — |
-1.21
|
$231.01M — | $247.25K — | $4.47 — | $4.58 — | $231.01M — | 7.03 | $0.64 — | |
| Fennec Pharmaceuticals FENC | $7.96 — |
-0.5
|
$221.9M — | $34.1K — | $7.83 — | $8.26 — | $221.9M — | 0 | -$0.45 — | |
| Tiziana Life Sciences TLSA | $1.8 — |
0
|
$213.88M — | $20.07K — | $1.78 — | $1.84 — | $213.88M — | 0 | -$0.12 — | |
| Crescent Biopharma CBIO | $12.52 — |
+0.6
|
$210.03M — | $3.85K — | $12.42 — | $12.91 — | $210.03M — | 0 | $0 — | |
| Heron Therapeutics HRTX | $1.12 — |
-2.19
|
$204.4M — | $442.71K — | $1.06 — | $1.13 — | $204.4M — | 0 | -$0.01 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.6 — |
+0.4
|
$201.97M — | $135.33K — | $17.33 — | $17.96 — | $201.97M — | 0.0069 | $2.54K — | |
| China SXT Pharmaceuticals SXTC | $1.7 — |
+19.72
|
$197.25M — | $250.11K — | $1.52 — | $1.77 — | $197.25M — | 0 | -$2.32 — | |
| Helius Medical HSDT | $4.76 — |
+4.5
|
$191.62M — | $175.3K — | $4.66 — | $5 — | $191.62M — | 0 | -$12,356 — | |
| Corbus Pharmaceuticals CRBP | $11.21 — |
-0.4
|
$190.48M — | $57.35K — | $11.05 — | $11.45 — | $190.48M — | 0 | -$4.76 — | |
| KORU Medical Systems KRMD | $3.9 — |
+1.03
|
$180.32M — | $11.9K — | $3.76 — | $3.94 — | $180.32M — | 0 | -$0.1 — | |
| Profound Medical PROF | $5.88 — |
-0.19
|
$176.69M — | $13.51K — | $5.75 — | $5.88 — | $176.69M — | 0 | -$1.45 — | |
| Sangamo Therapeutics SGMO | $0.54 — |
-3.12
|
$164.13M — | $855.54K — | $0.54 — | $0.56 — | $164.13M — | 0 | -$0.26 — | |
| Compugen CGEN | $1.66 — |
+3.1
|
$155.26M — | $44.95K — | $1.62 — | $1.66 — | $155.26M — | 0 | -$0.22 — | |
| Nuvectis Pharma NVCT | $5.87 — |
-0.17
|
$149.43M — | $33.78K — | $5.67 — | $5.9 — | $149.43M — | 0 | -$1.16 — | |
| Cardiff Oncology CRDF | $2.21 — |
-0.68
|
$146.69M — | $172.74K — | $2.19 — | $2.24 — | $146.69M — | 0 | -$0.87 — | |
| LENSAR LNSR | $12.27 — |
+0.9
|
$146.44M — | $1.24K — | $12.16 — | $12.35 — | $146.44M — | 0 | -$4.21 — | |
| Cassava Sciences SAVA | $2.96 — |
-0.17
|
$142.75M — | $164.2K — | $2.92 — | $2.99 — | $142.75M — | 0 | -$2.63 — | |
| Lucid Diagnostics LUCD | $1.09 — |
-1.79
|
$142.4M — | $89.54K — | $1.09 — | $1.13 — | $142.4M — | 0 | -$0.95 — | |
| Microbot Medical MBOT | $2.12 — |
+4.7
|
$142.04M — | $1.28M — | $2.11 — | $2.22 — | $142.04M — | 0 | -$0.58 — | |
| Cognition Therapeutics CGTX | $1.58 — |
+0.37
|
$139.03M — | $118.69K — | $1.54 — | $1.58 — | $139.03M — | 0 | -$0.66 — | |
| Applied Therapeutics APLT | $0.9599 — |
-5
|
$138.25M — | $372.31K — | $0.9499 — | $1 — | $138.25M — | 0 | -$0.46 — | |
| Forte Biosciences FBRX | $10.78 — |
-1.19
|
$134.03M — | $12.1K — | $10.78 — | $11.5 — | $134.03M — | 0 | -$3.68 — | |
| Entera Bio ENTX | $2.92 — |
+4.29
|
$133.34M — | $62.25K — | $2.76 — | $2.93 — | $133.34M — | 0 | -$0.26 — | |
| Anixa Biosciences ANIX | $3.97 — |
0
|
$130.68M — | $13.82K — | $3.93 — | $4.05 — | $130.68M — | 0 | -$0.34 — | |
| The Joint JYNT | $8.56 — |
+8.5
|
$130.02M — | $40.14K — | $8.06 — | $8.62 — | $130.02M — | 0 | -$0.06 — | |
| Vistagen Therapeutics VTGN | $4.17 — |
+2.46
|
$127.94M — | $80.71K — | $4.05 — | $4.28 — | $127.94M — | 0 | -$1.79 — | |
| Inhibikase Therapeutics IKT | $1.68 — |
+5.96
|
$125.19M — | $500 — | $1.6 — | $1.68 — | $125.19M — | 0 | -$0.04 — | |
| Rapid Micro Biosystems RPID | $2.79 — |
+3.16
|
$123.14M — | $5.71K — | $2.77 — | $2.94 — | $123.14M — | 0 | -$1 — | |
| Inovio Pharmaceuticals INO | $2.31 — |
-5.14
|
$122.49M — | $328.72K — | $2.3 — | $2.43 — | $122.49M — | 0 | -$2.59 — | |
| Incannex Healthcare IXHL | $0.34 — |
+1.53
|
$119.82M — | $2.19M — | $0.34 — | $0.3499 — | $119.82M — | 0 | -$1.35 — | |
| Agenus AGEN | $3.73 — |
-6.05
|
$118.85M — | $505.18K — | $3.71 — | $3.94 — | $118.85M — | 0 | -$7.06 — | |
| Spruce Biosciences SPRB | $108 — |
+2.94
|
$115.09M — | $46.34K — | $101.92 — | $108 — | $115.09M — | 0 | -$86.43 — | |
| Greenwich LifeSciences GLSI | $8.28 — |
+2.29
|
$112.79M — | $18.01K — | $8.23 — | $8.39 — | $112.79M — | 0 | -$1.37 — | |
| Clene CLNN | $11.02 — |
+0.92
|
$110.97M — | $33.32K — | $10.78 — | $11.43 — | $110.97M — | 0 | -$3.78 — | |
| Immix Biopharma IMMX | $3.36 — |
+0.75
|
$110.83M — | $173.9K — | $3.27 — | $3.46 — | $110.83M — | 0 | -$0.77 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
-0.7
|
$108.78M — | $103.28K — | $0.8299 — | $0.8499 — | $108.78M — | 0 | -$0.22 — | |
| Pro-Dex PDEX | $32.82 — |
-2.73
|
$107.06M — | $4.81K — | $32.8 — | $33.69 — | $107.06M — | 9.88 | $3.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}