国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (323)
医疗保健 (323)
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.74 — |
+0.24
|
$19.31B — | $6.27M — | $101.40 — | $101.74 — | $19.31B — | 0 | -$5.35 — | ||
| Corcept Therapeutics Incorporated CORT | $87.30 — |
-0.78
|
$9.20B — | $934.18K — | $87.11 — | $89.00 — | $9.20B — | 100.34 | $0.87 — | ||
| Regencell Bioscience Holdings Limited RGC | $17.26 — |
+3.98
|
$8.53B — | $128.19K — | $16.30 — | $17.80 — | $8.53B — | 0 | -$0.01 — | ||
| Cidara Therapeutics CDTX | $220.10 — |
-0.25
|
$6.92B — | $1.27M — | $219.81 — | $220.45 — | $6.92B — | 0 | -$11.19 — | ||
| TG Therapeutics TGTX | $31.41 — |
+0.19
|
$4.99B — | $1.32M — | $31.00 — | $31.85 — | $4.99B — | 11.33 | $2.77 — | ||
| Celcuity CELC | $102.18 — |
-2.92
|
$4.73B — | $752.31K — | $100.88 — | $106.78 — | $4.73B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $36.15 — |
-2.51
|
$4.09B — | $1.93M — | $35.95 — | $37.16 — | $4.09B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $33.03 — |
+2.23
|
$3.15B — | $2.38M — | $32.72 — | $34.02 — | $3.15B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $34.19 — |
+2.43
|
$2.97B — | $1.01M — | $33.56 — | $34.68 — | $2.97B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $24.18 — |
+2.37
|
$2.97B — | $2.17M — | $23.69 — | $25.14 — | $2.97B — | 14.14 | $1.71 — | ||
| Soleno Therapeutics SLNO | $49.95 — |
-3.94
|
$2.68B — | $1.50M — | $49.56 — | $52.84 — | $2.68B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $72.03 — |
-0.66
|
$2.09B — | $305.33K — | $71.64 — | $73.31 — | $2.09B — | 0 | -$2.84 — | ||
| Immunome IMNM | $22.64 — |
+15.69
|
$2.08B — | $12.92M — | $21.22 — | $25.30 — | $2.08B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $27.09 — |
-1.53
|
$1.80B — | $833.66K — | $26.82 — | $27.90 — | $1.80B — | 0 | -$3.38 — | ||
| UFP UFPT | $217.82 — |
-0.74
|
$1.68B — | $94.43K — | $215.75 — | $222.03 — | $1.68B — | 25.32 | $8.60 — | ||
| NeoGenomics NEO | $11.92 — |
+0.59
|
$1.54B — | $1.73M — | $11.78 — | $12.19 — | $1.54B — | 0 | -$0.89 — | ||
| Capricor Therapeutics CAPR | $26.55 — |
+2.04
|
$1.44B — | $1.24M — | $25.84 — | $27.18 — | $1.44B — | 0 | -$1.75 — | ||
| AdaptHealth AHCO | $10.27 — |
-1.25
|
$1.39B — | $1.16M — | $10.18 — | $10.54 — | $1.39B — | 18.67 | $0.55 — | ||
| Axogen AXGN | $29.78 — |
-2.01
|
$1.37B — | $536.23K — | $29.59 — | $30.53 — | $1.37B — | 0 | -$0.05 — | ||
| Immatics IMTX | $9.98 — |
-0.6
|
$1.34B — | $569.95K — | $9.85 — | $10.31 — | $1.34B — | 0 | -$1.09 — | ||
| BioLife BLFS | $24.65 — |
+1.07
|
$1.19B — | $366.70K — | $24.16 — | $24.80 — | $1.19B — | 0 | -$0.38 — | ||
| Nektar Therapeutics NKTR | $53.30 — |
-2.56
|
$1.08B — | $429.92K — | $52.01 — | $54.13 — | $1.08B — | 0 | -$9.83 — | ||
| MiMedx MDXG | $7.12 — |
-1.39
|
$1.05B — | $742.60K — | $7.08 — | $7.25 — | $1.05B — | 26.37 | $0.27 — | ||
| P3 Health Partners PIII | $4.95 — |
-4.59
|
$1.01B — | $1.70K — | $4.95 — | $5.20 — | $1.01B — | 0 | -$57.15 — | ||
| Pulse Biosciences PLSE | $14.13 — |
-0.77
|
$957.56M — | $192.21K — | $13.96 — | $14.49 — | $957.56M — | 0 | -$1.14 — | ||
| Compass Therapeutics CMPX | $5.08 — |
-1.55
|
$903.54M — | $1.40M — | $5.04 — | $5.28 — | $903.54M — | 0 | -$0.45 — | ||
| DBV DBVT | $18.29 — |
-0.44
|
$734.04M — | $370.62K — | $18.15 — | $19.29 — | $734.04M — | 0 | -$5.20 — | ||
| Verastem VSTM | $9.27 — |
-3.54
|
$698.21M — | $1.26M — | $9.23 — | $9.83 — | $698.21M — | 0 | -$4.28 — | ||
| Akso Health AHG | $1.21 — |
-10.37
|
$664.53M — | $3.97K — | $1.21 — | $1.32 — | $664.53M — | 0 | -$0.48 — | ||
| Organogenesis Holdings Inc. ORGO | $4.83 — |
+0.21
|
$612.99M — | $1.52M — | $4.75 — | $5.00 — | $612.99M — | 0 | -$0.08 — | ||
| Bright Minds Biosciences DRUG | $85.67 — |
+1.76
|
$607.28M — | $114.77K — | $84.85 — | $88.00 — | $607.28M — | 0 | -$1.00 — | ||
| Talkspace TALK | $3.51 — |
0
|
$587.81M — | $1.24M — | $3.41 — | $3.55 — | $587.81M — | 117.00 | $0.03 — | ||
| Monopar Therapeutics MNPR | $75.12 — |
+0.69
|
$502.00M — | $144.79K — | $74.18 — | $77.45 — | $502.00M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $8.67 — |
-7.67
|
$451.51M — | $700.78K — | $8.40 — | $9.52 — | $451.51M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.23 — |
-5.38
|
$446.98M — | $1.26M — | $1.23 — | $1.33 — | $446.98M — | 0 | -$0.19 — | ||
| Alpha Tau Medical DRTS | $5.11 — |
+1.19
|
$435.70M — | $193.29K — | $4.65 — | $5.18 — | $435.70M — | 0 | -$0.52 — | ||
| Ocugen OCGN | $1.38 — |
+1.47
|
$431.00M — | $5.08M — | $1.37 — | $1.48 — | $431.00M — | 0 | -$0.22 — | ||
| Akebia Therapeutics AKBA | $1.61 — |
-3.01
|
$427.24M — | $2.04M — | $1.59 — | $1.68 — | $427.24M — | 0 | -$0.08 — | ||
| Galectin Therapeutics GALT | $6.51 — |
+4.16
|
$419.76M — | $519.76K — | $6.10 — | $6.67 — | $419.76M — | 0 | -$0.59 — | ||
| Benitec Biopharma Inc. BNTC | $12.18 — |
+1.67
|
$412.44M — | $143.56K — | $11.88 — | $12.44 — | $412.44M — | 0 | -$1.09 — | ||
| The Oncology Institute TOI | $3.77 — |
-0.26
|
$370.90M — | $1.43M — | $3.64 — | $3.86 — | $370.90M — | 0 | -$0.64 — | ||
| ClearPoint Neuro CLPT | $12.38 — |
-2.6
|
$368.28M — | $847.57K — | $12.26 — | $12.87 — | $368.28M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $10.08 — |
-2.8
|
$355.96M — | $617.13K — | $9.95 — | $10.59 — | $355.96M — | 336.00 | $0.03 — | ||
| Mereo BioPharma MREO | $2.19 — |
+0.92
|
$348.50M — | $1.30M — | $2.12 — | $2.27 — | $348.50M — | 0 | -$0.25 — | ||
| X4 Pharmaceuticals XFOR | $3.76 — |
-3.84
|
$328.76M — | $509.07K — | $3.76 — | $3.98 — | $328.76M — | 0 | -$8.92 — | ||
| Immix Biopharma IMMX | $6.21 — |
-12.23
|
$326.98M — | $2.05M — | $6.06 — | $7.17 — | $326.98M — | 0 | -$0.77 — | ||
| Avalo Therapeutics AVTX | $17.70 — |
-4.84
|
$320.97M — | $143.00K — | $17.62 — | $20.28 — | $320.97M — | 0 | -$13.41 — | ||
| Relmada Therapeutics RLMD | $4.36 — |
+7.39
|
$319.73M — | $608.12K — | $4.01 — | $4.45 — | $319.73M — | 0 | -$1.78 — | ||
| SELLAS Life Sciences SLS | $2.04 — |
+0.49
|
$300.78M — | $4.91M — | $1.92 — | $2.08 — | $300.78M — | 0 | -$0.28 — | ||
| Amarin AMRN | $14.14 — |
-1.53
|
$294.01M — | $113.95K — | $13.78 — | $14.55 — | $294.01M — | 0 | -$4.20 — | ||
| So-Young SY | $2.91 — |
-5.83
|
$289.95M — | $337.68K — | $2.90 — | $3.07 — | $289.95M — | 0 | -$1.02 — | ||
| Aurora Cannabis ACB | $5.12 — |
-5.19
|
$289.67M — | $4.56M — | $5.07 — | $5.47 — | $289.67M — | 0 | -$0.73 — | ||
| Viemed Healthcare VMD | $7.37 — |
+2.08
|
$285.85M — | $182.14K — | $7.27 — | $7.45 — | $285.85M — | 21.67 | $0.34 — | ||
| Abeona Therapeutics ABEO | $5.08 — |
-5.22
|
$275.29M — | $1.84M — | $5.00 — | $5.39 — | $275.29M — | 4.19 | $1.21 — | ||
| Forte Biosciences FBRX | $21.96 — |
+2.76
|
$275.09M — | $187.33K — | $20.31 — | $23.02 — | $275.09M — | 0 | -$0.08 — | ||
| Fennec Pharmaceuticals FENC | $7.96 — |
+5.43
|
$271.86M — | $219.96K — | $7.63 — | $8.00 — | $271.86M — | 0 | -$0.26 — | ||
| Palisade Bio PALI | $1.81 — |
-6.7
|
$270.06M — | $3.88M — | $1.78 — | $1.97 — | $270.06M — | 0 | -$2.07 — | ||
| KORU Medical Systems KRMD | $5.81 — |
+0.52
|
$269.13M — | $100.68K — | $5.68 — | $5.89 — | $269.13M — | 0 | -$0.08 — | ||
| ProQR Therapeutics PRQR | $2.45 — |
+5.15
|
$258.10M — | $614.24K — | $2.30 — | $2.47 — | $258.10M — | 0 | -$0.48 — | ||
| Heron Therapeutics HRTX | $1.40 — |
+2.19
|
$256.71M — | $2.50M — | $1.32 — | $1.44 — | $256.71M — | 0 | -$0.09 — | ||
| OptimizeRx OPRX | $13.18 — |
-1.35
|
$245.68M — | $224.25K — | $13.15 — | $13.87 — | $245.68M — | 1318.00 | $0.01 — | ||
| Semler Scientific SMLR | $16.03 — |
-10.8
|
$245.02M — | $751.26K — | $15.90 — | $18.10 — | $245.02M — | 3.09 | $5.18 — | ||
| Aldeyra Therapeutics ALDX | $3.99 — |
-12.11
|
$240.05M — | $2.57M — | $3.97 — | $4.70 — | $240.05M — | 0 | -$0.73 — | ||
| Achieve Life Sciences ACHV | $4.49 — |
-3.23
|
$239.02M — | $528.86K — | $4.48 — | $4.74 — | $239.02M — | 0 | -$1.35 — | ||
| High Tide HITI | $2.73 — |
-6.51
|
$237.81M — | $1.21M — | $2.71 — | $2.95 — | $237.81M — | 0 | -$0.08 — | ||
| Profound Medical PROF | $7.69 — |
+5.05
|
$235.93M — | $148.33K — | $7.28 — | $7.91 — | $235.93M — | 0 | -$1.32 — | ||
| Tonix Pharmaceuticals Holding TNXP | $18.86 — |
-2.18
|
$222.11M — | $355.01K — | $18.74 — | $19.60 — | $222.11M — | 0.067 | $279.15 — | ||
| Crescent Biopharma CBIO | $13.21 — |
-6.25
|
$221.70M — | $99.85K — | $12.97 — | $14.27 — | $221.70M — | 0 | $0.00 — | ||
| Sanara MedTech SMTI | $24.70 — |
-4.67
|
$220.71M — | $36.69K — | $24.62 — | $26.39 — | $220.71M — | 0 | -$0.72 — | ||
| Journey Medical Corporation DERM | $7.70 — |
+0.39
|
$208.95M — | $114.46K — | $7.55 — | $7.80 — | $208.95M — | 0 | -$0.35 — | ||
| Enlivex Therapeutics ENLV | $0.86 — |
-7.31
|
$203.45M — | $1.12M — | $0.85 — | $0.96 — | $203.45M — | 0 | -$0.54 — | ||
| Inhibikase Therapeutics IKT | $1.62 — |
+5.19
|
$196.45M — | $925.41K — | $1.52 — | $1.65 — | $196.45M — | 3.44 | $0.47 — | ||
| Nuvectis Pharma NVCT | $7.65 — |
+0.79
|
$195.95M — | $46.99K — | $7.50 — | $7.70 — | $195.95M — | 0 | -$1.37 — | ||
| Tiziana Life Sciences TLSA | $1.59 — |
-10.67
|
$191.13M — | $2.25M — | $1.30 — | $1.81 — | $191.13M — | 0 | -$0.12 — | ||
| SAB Biotherapeutics SABS | $4.00 — |
+4.99
|
$190.43M — | $580.60K — | $3.75 — | $4.04 — | $190.43M — | 0 | -$1.56 — | ||
| Surrozen SRZN | $21.61 — |
-12.1
|
$185.27M — | $126.09K — | $20.61 — | $24.82 — | $185.27M — | 0 | -$17.58 — | ||
| Vistagen Therapeutics VTGN | $4.39 — |
+3.29
|
$173.39M — | $990.50K — | $4.16 — | $4.48 — | $173.39M — | 0 | -$1.92 — | ||
| China SXT Pharmaceuticals SXTC | $1.45 — |
+2.11
|
$168.24M — | $830.97K — | $1.45 — | $1.78 — | $168.24M — | 0 | -$2.32 — | ||
| Corbus Pharmaceuticals CRBP | $9.48 — |
-2.27
|
$166.40M — | $209.46K — | $9.45 — | $9.89 — | $166.40M — | 0 | -$5.49 — | ||
| MDxHealth SA MDXH | $3.31 — |
-0.3
|
$163.84M — | $109.66K — | $3.26 — | $3.38 — | $163.84M — | 0 | -$0.52 — | ||
| Cardiff Oncology CRDF | $2.41 — |
+0.84
|
$162.34M — | $1.55M — | $2.32 — | $2.44 — | $162.34M — | 0 | -$0.79 — | ||
| Inovio Pharmaceuticals INO | $2.26 — |
+9.71
|
$155.27M — | $2.79M — | $2.03 — | $2.37 — | $155.27M — | 0 | -$2.72 — | ||
| Rapid Micro Biosystems RPID | $3.47 — |
-4.67
|
$153.80M — | $235.72K — | $3.27 — | $3.67 — | $153.80M — | 0 | -$1.00 — | ||
| Quipt Home Medical QIPT | $3.50 — |
+34.1
|
$152.82M — | $14.77M — | $3.47 — | $3.54 — | $152.82M — | 0 | -$0.24 — | ||
| Rezolute RZLT | $1.63 — |
-9.44
|
$151.15M — | $13.29M — | $1.52 — | $1.79 — | $151.15M — | 0 | -$0.94 — | ||
| Microbot Medical MBOT | $2.21 — |
-8.3
|
$148.42M — | $2.23M — | $2.21 — | $2.45 — | $148.42M — | 0 | -$0.45 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
-2.22
|
$148.06M — | $4.89M — | $0.44 — | $0.46 — | $148.06M — | 0 | -$0.45 — | ||
| Lucid Diagnostics LUCD | $1.11 — |
-4.31
|
$145.52M — | $385.56K — | $1.10 — | $1.17 — | $145.52M — | 0 | -$0.77 — | ||
| Pro-Dex PDEX | $43.80 — |
+0.97
|
$143.66M — | $32.06K — | $41.89 — | $44.34 — | $143.66M — | 13.19 | $3.32 — | ||
| Greenwich LifeSciences GLSI | $10.31 — |
-3.91
|
$142.84M — | $3.88M — | $10.11 — | $14.19 — | $142.84M — | 0 | -$1.46 — | ||
| Cognition Therapeutics CGTX | $1.60 — |
-5.33
|
$141.24M — | $778.79K — | $1.60 — | $1.71 — | $141.24M — | 0 | -$0.47 — | ||
| Compugen CGEN | $1.50 — |
-1.96
|
$141.20M — | $281.56K — | $1.48 — | $1.53 — | $141.20M — | 0 | -$0.30 — | ||
| LENSAR LNSR | $11.52 — |
+0.09
|
$137.60M — | $65.87K — | $11.46 — | $11.73 — | $137.60M — | 0 | -$4.37 — | ||
| Cassava Sciences SAVA | $2.80 — |
-4.44
|
$135.26M — | $808.98K — | $2.79 — | $2.99 — | $135.26M — | 0 | -$2.22 — | ||
| Incannex Healthcare IXHL | $0.39 — |
-8.91
|
$133.40M — | $12.36M — | $0.38 — | $0.43 — | $133.40M — | 0 | -$1.08 — | ||
| The Joint JYNT | $8.78 — |
+0.8
|
$133.35M — | $75.76K — | $8.59 — | $8.81 — | $133.35M — | 0 | -$0.01 — | ||
| vTv Therapeutics VTVT | $33.76 — |
-2.51
|
$132.95M — | $6.49K — | $33.76 — | $36.03 — | $132.95M — | 0 | -$3.30 — | ||
| Unicycive Therapeutics UNCY | $5.88 — |
-5.62
|
$126.37M — | $380.28K — | $5.87 — | $6.31 — | $126.37M — | 0 | -$3.44 — | ||
| Agenus AGEN | $3.71 — |
-2.11
|
$126.17M — | $603.43K — | $3.69 — | $3.85 — | $126.17M — | 0 | -$1.57 — | ||
| Helius Medical HSDT | $3.04 — |
-9.79
|
$125.56M — | $566.70K — | $3.03 — | $3.49 — | $125.56M — | 0 | -$829.80 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}