国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (294)
科技 (294)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $181.37 — |
-4.11
|
$4.39T — | $127.58M — | $178.92 — | $185.70 — | $4.39T — | 51.23 | $3.52 — | |
| Apple AAPL | $268.47 — |
+0.01
|
$3.98T — | $20.52M — | $267.27 — | $272.29 — | $3.98T — | 36.16 | $7.45 — | |
| Microsoft MSFT | $494.49 — |
-0.51
|
$3.68T — | $9.22M — | $493.25 — | $499.38 — | $3.68T — | 35.17 | $14.06 — | |
| Broadcom AVGO | $339.46 — |
-4.53
|
$1.60T — | $9.99M — | $338.93 — | $354.50 — | $1.60T — | 86.60 | $3.92 — | |
| Palantir PLTR | $170.94 — |
-2.77
|
$403.79B — | $39.35M — | $168.91 — | $175.88 — | $403.79B — | 386.83 | $0.44 — | |
| ASML Holding ASML | $999.94 — |
-2.12
|
$390.99B — | $885.40K — | $1,007.33 — | $1,035.40 — | $390.99B — | 36.04 | $27.95 — | |
| Advanced Micro Devices AMD | $227.55 — |
-4.27
|
$369.28B — | $25.23M — | $225.56 — | $234.77 — | $369.28B — | 137.07 | $1.66 — | |
| Cisco Systems CSCO | $70.98 — |
-0.08
|
$279.71B — | $5.68M — | $70.78 — | $71.59 — | $279.71B — | 27.83 | $2.55 — | |
| Micron Technology MU | $230.82 — |
-3.15
|
$259.09B — | $16.61M — | $226.40 — | $242.55 — | $259.09B — | 30.45 | $7.58 — | |
| AppLovin APP | $585.89 — |
-5.71
|
$198.18B — | $2.43M — | $581.60 — | $616.82 — | $198.18B — | 80.59 | $7.27 — | |
| Lam Research LRCX | $155.05 — |
-4.4
|
$194.75B — | $3.89M — | $154.50 — | $159.95 — | $194.75B — | 34.22 | $4.53 — | |
| Shopify SHOP | $148.13 — |
-5.08
|
$192.95B — | $4.45M — | $147.80 — | $154.00 — | $192.95B — | 82.29 | $1.80 — | |
| QUALCOMM Incorporated QCOM | $169.70 — |
-2.02
|
$183.11B — | $3.55M — | $169.50 — | $174.25 — | $183.11B — | 16.38 | $10.36 — | |
| Applied Materials AMAT | $225.00 — |
-3.65
|
$179.25B — | $2.17M — | $224.84 — | $232.52 — | $179.25B — | 26.81 | $8.39 — | |
| Intel INTC | $37.49 — |
+0.67
|
$178.68B — | $42.08M — | $37.02 — | $38.27 — | $178.68B — | 1249.67 | $0.03 — | |
| Intuit INTU | $636.35 — |
-2.65
|
$177.42B — | $620.25K — | $633.47 — | $654.61 — | $177.42B — | 46.58 | $13.66 — | |
| KLA KLAC | $1,170.97 — |
-2.94
|
$153.86B — | $255.93K — | $1,168.40 — | $1,208.32 — | $153.86B — | 36.79 | $31.82 — | |
| Texas Instruments Incorporated TXN | $157.57 — |
-2.36
|
$143.17B — | $2.05M — | $157.53 — | $160.47 — | $143.17B — | 28.70 | $5.49 — | |
| Palo Alto Networks PANW | $209.12 — |
-1.07
|
$141.54B — | $1.79M — | $207.93 — | $211.10 — | $141.54B — | 130.69 | $1.60 — | |
| Adobe ADBE | $324.53 — |
-0.86
|
$135.85B — | $1.17M — | $323.97 — | $331.01 — | $135.85B — | 20.24 | $16.03 — | |
| CrowdStrike CRWD | $525.80 — |
-1.26
|
$131.95B — | $762.57K — | $519.10 — | $532.58 — | $131.95B — | 0 | -$1.21 — | |
| Analog Devices ADI | $225.42 — |
-3.2
|
$110.90B — | $969.09K — | $224.73 — | $230.81 — | $110.90B — | 57.50 | $3.92 — | |
| Automatic Data Processing ADP | $253.55 — |
+0.47
|
$102.55B — | $519.21K — | $252.00 — | $255.38 — | $102.55B — | 25.02 | $10.13 — | |
| Cadence Design Systems CDNS | $320.87 — |
-1.1
|
$87.34B — | $604.67K — | $319.19 — | $326.34 — | $87.34B — | 82.48 | $3.89 — | |
| Marvell Technology MRVL | $85.77 — |
-8.11
|
$73.94B — | $9.42M — | $85.11 — | $92.18 — | $73.94B — | 0 | -$0.12 — | |
| Synopsys SNPS | $390.45 — |
-1.44
|
$72.52B — | $776.52K — | $389.33 — | $400.31 — | $72.52B — | 52.76 | $7.40 — | |
| Strategy Inc MSTR | $229.41 — |
-3.28
|
$65.87B — | $7.47M — | $219.68 — | $232.24 — | $65.87B — | 9.42 | $24.35 — | |
| Datadog DDOG | $182.85 — |
-4.18
|
$63.77B — | $4.15M — | $180.78 — | $187.29 — | $63.77B — | 507.91 | $0.36 — | |
| Autodesk ADSK | $295.18 — |
+0.11
|
$62.87B — | $202.49K — | $293.57 — | $296.19 — | $62.87B — | 61.49 | $4.80 — | |
| Fortinet FTNT | $81.10 — |
+0.7
|
$62.14B — | $2.50M — | $79.55 — | $81.98 — | $62.14B — | 32.31 | $2.51 — | |
| Workday WDAY | $222.51 — |
-0.89
|
$59.41B — | $782.13K — | $221.68 — | $226.61 — | $59.41B — | 103.97 | $2.14 — | |
| Seagate Technology STX | $271.92 — |
-2.35
|
$58.07B — | $2.47M — | $263.46 — | $275.00 — | $58.07B — | 34.95 | $7.78 — | |
| Western Digital WDC | $157.73 — |
-3.59
|
$53.93B — | $2.98M — | $154.50 — | $161.89 — | $53.93B — | 22.21 | $7.10 — | |
| NXP Semiconductors NXPI | $199.54 — |
-3.35
|
$50.22B — | $755.72K — | $199.00 — | $204.75 — | $50.22B — | 24.63 | $8.10 — | |
| Zscaler ZS | $314.16 — |
-1.18
|
$49.73B — | $282.09K — | $313.00 — | $319.23 — | $49.73B — | 0 | -$0.27 — | |
| Roper ROP | $446.64 — |
+0.49
|
$48.08B — | $197.02K — | $443.77 — | $448.85 — | $48.08B — | 30.73 | $14.53 — | |
| Monolithic Power Systems MPWR | $915.07 — |
-4.49
|
$43.84B — | $233.39K — | $904.06 — | $944.00 — | $43.84B — | 23.49 | $38.95 — | |
| Atlassian TEAM | $154.08 — |
-1.31
|
$40.54B — | $453.76K — | $153.21 — | $156.50 — | $40.54B — | 0 | -$0.70 — | |
| Paychex PAYX | $111.84 — |
+0.09
|
$40.25B — | $971.73K — | $111.17 — | $112.86 — | $40.25B — | 25.13 | $4.45 — | |
| Cognizant Technology CTSH | $72.75 — |
-0.11
|
$35.11B — | $996.93K — | $72.63 — | $73.41 — | $35.11B — | 16.84 | $4.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.65 — |
-0.9
|
$31.81B — | $6.18M — | $9.61 — | $9.71 — | $31.81B — | 12.37 | $0.78 — | |
| Microchip Technology Incorporated MCHP | $53.68 — |
-9.55
|
$28.97B — | $7.28M — | $52.81 — | $56.25 — | $28.97B — | 0 | -$0.34 — | |
| First Solar FSLR | $259.84 — |
-4.46
|
$27.88B — | $951.78K — | $255.00 — | $264.00 — | $27.88B — | 19.95 | $13.02 — | |
| Teradyne TER | $176.77 — |
-4.46
|
$27.68B — | $1.22M — | $175.21 — | $182.50 — | $27.68B — | 64.28 | $2.75 — | |
| Credo Technology Group Holding CRDO | $148.50 — |
-8.75
|
$25.69B — | $3.26M — | $146.41 — | $158.44 — | $25.69B — | 206.24 | $0.72 — | |
| CyberArk Software CYBR | $496.69 — |
-1.14
|
$25.07B — | $123.66K — | $494.04 — | $501.30 — | $25.07B — | 0 | -$3.53 — | |
| Zoom Communications ZM | $81.17 — |
-1.28
|
$24.29B — | $523.17K — | $81.14 — | $82.12 — | $24.29B — | 21.35 | $3.80 — | |
| AST SpaceMobile ASTS | $65.40 — |
+0.18
|
$23.98B — | $3.76M — | $61.89 — | $66.63 — | $23.98B — | 0 | -$1.86 — | |
| Super Micro Computer SMCI | $38.75 — |
-3.94
|
$23.03B — | $13.18M — | $38.19 — | $40.08 — | $23.03B — | 23.06 | $1.68 — | |
| Affirm AFRM | $68.64 — |
+4.06
|
$22.66B — | $8.29M — | $68.50 — | $73.72 — | $22.66B — | 457.59 | $0.15 — | |
| Flex FLEX | $61.13 — |
-3.44
|
$22.61B — | $1.37M — | $60.79 — | $62.51 — | $22.61B — | 26.92 | $2.27 — | |
| VeriSign VRSN | $242.29 — |
+1.12
|
$22.46B — | $115.61K — | $238.76 — | $242.90 — | $22.46B — | 28.23 | $8.58 — | |
| Grab GRAB | $5.49 — |
-2.48
|
$22.38B — | $22.54M — | $5.45 — | $5.79 — | $22.38B — | 274.50 | $0.02 — | |
| NetApp NTAP | $111.68 — |
-1.84
|
$22.29B — | $283.18K — | $111.26 — | $113.41 — | $22.29B — | 19.76 | $5.65 — | |
| Check Point Software CHKP | $201.14 — |
+2.35
|
$21.59B — | $364.30K — | $196.43 — | $202.60 — | $21.59B — | 22.07 | $9.11 — | |
| PTC PTC | $174.03 — |
+0.06
|
$20.85B — | $233.99K — | $172.03 — | $175.98 — | $20.85B — | 41.04 | $4.24 — | |
| SS&C SSNC | $83.40 — |
-1.17
|
$20.35B — | $285.10K — | $83.27 — | $84.96 — | $20.35B — | 24.74 | $3.37 — | |
| EchoStar SATS | $70.50 — |
-0.21
|
$20.28B — | $1.12M — | $68.11 — | $71.06 — | $20.28B — | 0 | -$1.06 — | |
| ON Semiconductor ON | $47.23 — |
-3.22
|
$19.32B — | $3.97M — | $46.87 — | $48.27 — | $19.32B — | 64.69 | $0.73 — | |
| Nutanix NTNX | $68.70 — |
-0.15
|
$18.60B — | $287.24K — | $67.75 — | $68.96 — | $18.60B — | 105.69 | $0.65 — | |
| Trimble TRMB | $78.12 — |
-0.89
|
$18.59B — | $229.15K — | $77.84 — | $78.88 — | $18.59B — | 66.76 | $1.17 — | |
| GLOBALFOUNDRIES GFS | $33.07 — |
-3.92
|
$18.35B — | $609.00K — | $32.87 — | $34.11 — | $18.35B — | 0 | -$0.21 — | |
| CDW CDW | $139.45 — |
-1.49
|
$18.28B — | $270.18K — | $139.45 — | $144.06 — | $18.28B — | 17.34 | $8.04 — | |
| Logitech LOGI | $118.14 — |
-1.11
|
$17.35B — | $174.40K — | $117.68 — | $119.92 — | $17.35B — | 26.84 | $4.40 — | |
| Lumentum LITE | $231.40 — |
-3.45
|
$16.41B — | $3.24M — | $227.12 — | $238.88 — | $16.41B — | 608.94 | $0.38 — | |
| Okta OKTA | $83.38 — |
-2.9
|
$14.70B — | $579.14K — | $83.16 — | $85.55 — | $14.70B — | 99.26 | $0.84 — | |
| F5 FFIV | $242.99 — |
-2.06
|
$14.02B — | $307.15K — | $242.04 — | $246.53 — | $14.02B — | 20.59 | $11.80 — | |
| Bentley Systems, Incorporated BSY | $46.09 — |
-0.73
|
$13.99B — | $522.02K — | $45.81 — | $46.50 — | $13.99B — | 59.08 | $0.78 — | |
| DocuSign DOCU | $68.77 — |
-1.38
|
$13.83B — | $368.92K — | $68.50 — | $69.48 — | $13.83B — | 52.09 | $1.32 — | |
| Zebra ZBRA | $253.75 — |
-1.74
|
$12.86B — | $125.64K — | $252.14 — | $256.85 — | $12.86B — | 25.55 | $9.93 — | |
| Entegris ENTG | $83.98 — |
-2.01
|
$12.73B — | $497.88K — | $82.08 — | $85.89 — | $12.73B — | 44.19 | $1.90 — | |
| MACOM Technology MTSI | $165.75 — |
-0.7
|
$12.34B — | $430.13K — | $162.32 — | $167.71 — | $12.34B — | 0 | -$0.96 — | |
| Jack Henry & Associates JKHY | $160.96 — |
-1.3
|
$11.70B — | $217.04K — | $160.50 — | $163.76 — | $11.70B — | 25.79 | $6.24 — | |
| Akamai AKAM | $81.43 — |
+11.55
|
$11.68B — | $2.56M — | $76.76 — | $82.10 — | $11.68B — | 28.77 | $2.83 — | |
| Rambus RMBS | $102.13 — |
-4.1
|
$10.99B — | $496.98K — | $100.66 — | $104.81 — | $10.99B — | 48.63 | $2.10 — | |
| Manhattan Associates MANH | $173.76 — |
-0.99
|
$10.47B — | $112.39K — | $172.00 — | $176.00 — | $10.47B — | 49.36 | $3.52 — | |
| Skyworks SWKS | $68.02 — |
-3.72
|
$10.11B — | $568.59K — | $67.55 — | $69.69 — | $10.11B — | 27.09 | $2.51 — | |
| MKS MKSI | $146.79 — |
-5.45
|
$9.86B — | $443.39K — | $146.02 — | $154.00 — | $9.86B — | 37.06 | $3.96 — | |
| Pegasystems PEGA | $57.69 — |
-2.16
|
$9.79B — | $169.02K — | $57.23 — | $58.28 — | $9.79B — | 37.45 | $1.54 — | |
| monday.com MNDY | $181.65 — |
+0.35
|
$9.36B — | $398.47K — | $176.18 — | $183.00 — | $9.36B — | 239.01 | $0.76 — | |
| Amdocs DOX | $83.98 — |
+0.38
|
$9.24B — | $111.02K — | $83.44 — | $84.28 — | $9.24B — | 16.99 | $4.94 — | |
| Sanmina SANM | $169.59 — |
-1.69
|
$9.23B — | $238.74K — | $165.00 — | $170.61 — | $9.23B — | 36.31 | $4.67 — | |
| Tower Semiconductor TSEM | $82.06 — |
-2.71
|
$9.20B — | $692.28K — | $81.82 — | $84.25 — | $9.20B — | 47.16 | $1.74 — | |
| Nova NVMI | $303.37 — |
-3.39
|
$9.00B — | $116.80K — | $298.76 — | $309.23 — | $9.00B — | 41.16 | $7.37 — | |
| Open Text OTEX | $34.60 — |
-3.85
|
$8.82B — | $1.19M — | $33.68 — | $35.65 — | $8.82B — | 20.96 | $1.65 — | |
| Duolingo DUOL | $190.46 — |
-1.69
|
$8.73B — | $2.20M — | $189.50 — | $198.68 — | $8.73B — | 78.05 | $2.44 — | |
| Lyft LYFT | $20.66 — |
-2.78
|
$8.40B — | $4.82M — | $20.52 — | $21.12 — | $8.40B — | 89.82 | $0.23 — | |
| Lattice Semiconductor LSCC | $61.09 — |
-2.27
|
$8.36B — | $641.73K — | $60.88 — | $62.87 — | $8.36B — | 265.60 | $0.23 — | |
| Dropbox DBX | $30.92 — |
+7.85
|
$8.34B — | $2.82M — | $29.17 — | $31.23 — | $8.34B — | 18.96 | $1.63 — | |
| Amkor Technology AMKR | $33.48 — |
-4.77
|
$8.27B — | $1.25M — | $33.19 — | $34.40 — | $8.27B — | 26.99 | $1.24 — | |
| Applied Digital APLD | $28.52 — |
-8.25
|
$7.98B — | $13.11M — | $28.08 — | $30.44 — | $7.98B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.09 — |
-3.31
|
$7.92B — | $5.70M — | $4.04 — | $4.16 — | $7.92B — | 0 | -$0.47 — | |
| Qorvo QRVO | $84.89 — |
-2.56
|
$7.84B — | $266.93K — | $84.32 — | $86.75 — | $7.84B — | 99.87 | $0.85 — | |
| Confluent CFLT | $22.07 — |
-2.39
|
$7.72B — | $1.38M — | $21.94 — | $22.43 — | $7.72B — | 0 | -$0.90 — | |
| NICE NICE | $123.85 — |
-1.95
|
$7.68B — | $122.30K — | $123.74 — | $126.31 — | $7.68B — | 14.81 | $8.36 — | |
| Paylocity Holding PCTY | $138.70 — |
+0.2
|
$7.54B — | $233.03K — | $138.07 — | $140.77 — | $7.54B — | 34.58 | $4.01 — | |
| Wix.com WIX | $134.13 — |
-1.66
|
$7.47B — | $397.83K — | $133.06 — | $136.00 — | $7.47B — | 47.56 | $2.82 — | |
| GitLab GTLB | $44.30 — |
-2.77
|
$7.39B — | $610.43K — | $44.01 — | $45.36 — | $7.39B — | 0 | -$0.04 — | |
| JFrog FROG | $58.89 — |
+24.6
|
$6.87B — | $3.19M — | $53.50 — | $58.98 — | $6.87B — | 0 | -$0.77 — | |
| TTM TTMI | $65.11 — |
-4.4
|
$6.73B — | $1.10M — | $63.10 — | $66.65 — | $6.73B — | 51.67 | $1.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}