国家/地区：美国，交易所：OTC Markets OTCPK ，行业：特种工业机械，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (133)

OTC Markets OTCPK (133)

所有版块

特种工业机械 (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$122.78 —	-1.11	$193.68B —	$42.82K —	$122.51 —	$123.25 —	$193.68B —	22.20	$5.53 —
Schneider Electric S.E. SBGSY	$49.99 —	+1.81	$142.23B —	$8.07K —	$49.24 —	$50.08 —	$142.23B —	28.24	$1.77 —
Atlas Copco AB (publ) ATLCY	$14.52 —	-2.09	$78.2B —	$4.1K —	$14.47 —	$14.53 —	$78.2B —	23.41	$0.62 —
Atlas Copco AB (publ) ATLKY	$16.52 —	-2.48	$77.31B —	$35.29K —	$16.43 —	$16.59 —	$77.31B —	26.64	$0.62 —
Siemens Energy AG SMNEY	$92.58 —	+4.82	$73.75B —	$8.51K —	$90.22 —	$92.68 —	$73.75B —	385.75	$0.24 —
Siemens Energy AG SMEGF	$91 —	+1.68	$72.39B —	$241 —	$91 —	$91.68 —	$72.39B —	379.16	$0.24 —
Mitsubishi Heavy Industries MHVYF	$20.71 —	+0.93	$69.76B —	$1.96K —	$20.5 —	$22.1 —	$69.76B —	41.42	$0.5 —
WEG WEGZY	$7.69 —	+0.92	$33.21B —	$1.91K —	$7.69 —	$7.83 —	$33.21B —	29.57	$0.26 —
KONE Oyj KNYJY	$31.72 —	-1.09	$32.91B —	$8.75K —	$31.63 —	$31.78 —	$32.91B —	30.50	$1.04 —
Sandvik AB (publ) SDVKY	$21.66 —	-1.01	$27.24B —	$12.76K —	$21.47 —	$21.83 —	$27.24B —	17.90	$1.21 —
Fanuc FANUF	$28 —	+2.56	$26.13B —	$100 —	$27.3 —	$27.3 —	$26.13B —	25.92	$1.08 —
Fanuc Corporation FANUY	$13.52 —	+0.15	$25.49B —	$18.21K —	$13.45 —	$13.59 —	$25.49B —	25.03	$0.54 —
SMC SMCAY	$19.18 —	+1.27	$24.47B —	$44.62K —	$18.99 —	$19.2 —	$24.47B —	20.18	$0.95 —
Nidec NJDCY	$4.72 —	-1.67	$21.67B —	$23.31K —	$4.48 —	$4.74 —	$21.67B —	18.87	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.63 —	-1.07	$17.62B —	$419 —	$42.43 —	$42.64 —	$17.62B —	22.20	$1.92 —
Vestas Wind Systems A/S VWDRY	$5.07 —	-5.94	$15.55B —	$9.53K —	$5.01 —	$5.1 —	$15.55B —	24.14	$0.21 —
IHI Corporation IHICY	$22.52 —	-2.21	$14.12B —	$36 —	$23.03 —	$23.03 —	$14.12B —	17.59	$1.28 —
Wärtsilä Oyj Abp WRTBY	$4.21 —	+0.24	$12.39B —	$356 —	$4.21 —	$4.21 —	$12.39B —	20.04	$0.21 —
VAT Group AG VACNY	$37.64 —	+1.03	$11.43B —	$1 —	$37.64 —	$37.64 —	$11.43B —	44.80	$0.84 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.3 —	+0.2	$10.64B —	$932 —	$25.19 —	$25.67 —	$10.64B —	17.44	$1.45 —
Smiths Group plc SMGZY	$29.3 —	+0.14	$9.74B —	$1.12K —	$29.17 —	$29.62 —	$9.74B —	24.62	$1.19 —
Daifuku DFKCY	$12.5 —	+0.97	$9.31B —	$1.75K —	$12.5 —	$12.53 —	$9.31B —	23.14	$0.54 —
The Weir WEGRY	$16.16 —	+0.5	$8.39B —	$47 —	$16.16 —	$16.16 —	$8.39B —	19.95	$0.81 —
Melrose Industries MLSPF	$6.28 —	+1.29	$8.15B —	$1.1K —	$6.28 —	$6.28 —	$8.15B —	0	-$0.05 —
Ebara Corporation EBCOY	$8.12 —	-0.73	$7.61B —	$780 —	$8.09 —	$8.12 —	$7.61B —	15.03	$0.54 —
Spirax SPXSY	$39.05 —	-1.39	$5.82B —	$3.26K —	$39.04 —	$39.53 —	$5.82B —	22.57	$1.73 —
THK Co., Ltd. THKLY	$13.24 —	+0.3	$2.97B —	$5.72K —	$13.15 —	$13.25 —	$2.97B —	52.96	$0.25 —
Nel ASA NLLSF	$0.26 —	-1.92	$473.3M —	$42.5K —	$0.26 —	$0.26 —	$473.3M —	0	-$0.03 —
ITM Power ITMPF	$0.63 —	+5	$388.51M —	$3.26K —	$0.63 —	$0.63 —	$388.51M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	0	$54.45M —	$10K —	$0.11 —	$0.11 —	$54.45M —	0	-$0.01 —
Aura Systems AUSI	$0.22 —	-12	$25.47M —	$7.5K —	$0.22 —	$0.22 —	$25.47M —	0	-$0.21 —
EnWave NWVCF	$0.22 —	-4.47	$25.15M —	$7K —	$0.22 —	$0.22 —	$25.15M —	0	-$0.01 —
American Power APGI	$0.01 —	0	$14.56M —	$37.5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.1 —
Rosinbomb ROSN	$0.008999 —	+15.38	$4M —	$46.5K —	$0.007799 —	$0.008999 —	$4M —	0	-$0.01 —
Hydro Power PYBX	$0.005199 —	-5.45	$1.24M —	$10K —	$0.005499 —	$0.005499 —	$1.24M —	0	-$32.86 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
Ameritek Ventures ATVK	$0.0016 —	+100	$981.16K —	$12.3M —	$0.0008 —	$0.001799 —	$981.16K —	0.16	$0.01 —
WaterPure WPUR	$0.002799 —	0	$945.94K —	$20K —	$0.0027 —	$0.0027 —	$945.94K —	0	-$0.14 —
Jacksam JKSM	$0.003399 —	-22.73	$318.64K —	$3K —	$0.003399 —	$0.003399 —	$318.64K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$246.9 —	-1.24	$195.52B —	$4 —	$250 —	$250 —	$195.52B —	22.32	$11.06 —
Schneider Electric S.E SBGSF	$250 —	+1.21	$142.11B —	$4 —	$250 —	$250 —	$142.11B —	28.24	$8.85 —
Schindler Holding AG SHLRF	$349.74 —	0	$39.01B —	$9 —	$349.25 —	$349.25 —	$39.01B —	32.35	$10.81 —
Schindler Holding AG SHLAF	$348.29 —	0	$39.01B —	$1 —	$348.29 —	$348.29 —	$39.01B —	32.24	$10.8 —
KONE Oyj KNYJF	$62.6 —	0	$33.34B —	$1 —	$60.44 —	$60.44 —	$33.34B —	29.95	$2.09 —
Sandvik AB (publ) SDVKF	$22.19 —	0	$27.83B —	$100 —	$18.07 —	$18.07 —	$27.83B —	18.33	$1.21 —
SMC Corporation SMECF	$385.69 —	+2.47	$24.68B —	$4 —	$385.69 —	$385.69 —	$24.68B —	20.19	$19.1 —
Nidec Corporation NNDNF	$19.24 —	0	$22.09B —	$141 —	$19.24 —	$19.24 —	$22.09B —	19.04	$1.01 —
Weichai Power WEICF	$1.98 —	0	$18.22B —	$100 —	$2.01 —	$2.01 —	$18.22B —	11.00	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.82B —	$100 —	$44 —	$44 —	$17.82B —	20.20	$1.92 —
Vestas Wind Systems A/S VWSYF	$15.67 —	-5.89	$15.79B —	$1.2K —	$15.3 —	$15.67 —	$15.79B —	24.87	$0.63 —
IHI IHICF	$68.99 —	0	$14.12B —	$200 —	$67.63 —	$68.99 —	$14.12B —	13.42	$5.14 —
Shanghai Electric SIELY	$7.05 —	0	$13.79B —	$20 —	$6.3 —	$6.3 —	$13.79B —	44.06	$0.16 —
Wärtsilä Oyj Abp WRTBF	$20 —	0	$12.07B —	$500 —	$20 —	$20 —	$12.07B —	19.41	$1.03 —
VAT Group AG VTTGF	$341.1 —	0	$11.29B —	$1 —	$330.7 —	$330.7 —	$11.29B —	40.31	$8.46 —
GEA Group Aktiengesellschaft GEAGF	$66.82 —	0	$10.99B —	$100 —	$57 —	$57 —	$10.99B —	24.47	$2.73 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$10.62B —	$57 —	$60.25 —	$60.25 —	$10.62B —	15.82	$3.62 —
Daifuku DAIUF	$27.53 —	0	$10.12B —	$200 —	$23.15 —	$23.15 —	$10.12B —	25.48	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$812 —	0	$9.53B —	$1 —	$842.05 —	$842.05 —	$9.53B —	32.67	$24.85 —
Smiths SMGKF	$24.59 —	0	$9.52B —	$100 —	$22.02 —	$22.02 —	$9.52B —	20.66	$1.19 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.58B —	$25 —	$41.2 —	$41.2 —	$8.58B —	23.34	$1.62 —
The Weir Group PLC WEIGF	$32.16 —	0	$8.35B —	$100 —	$30 —	$30 —	$8.35B —	19.85	$1.62 —
IMI IMIAF	$26.2 —	0	$6.67B —	$5.67K —	$26.2 —	$26.2 —	$6.67B —	20.46	$1.28 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.52	$9.16 —
Yokogawa Electric Corporation YOKEY	$48.4 —	+3.18	$6.29B —	$2.29K —	$48.37 —	$48.4 —	$6.29B —	17.41	$2.78 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$82.84 —	0	$6.11B —	$300 —	$91.72 —	$92.15 —	$6.11B —	23.94	$3.46 —
Valmet Oyj VLMTY	$32.8 —	+10.29	$6.04B —	$200 —	$32.8 —	$32.8 —	$6.04B —	18.85	$1.74 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$80.72 —	0	$5.1B —	$250 —	$80.72 —	$82.65 —	$5.1B —	15.82	$5.1 —
Goldwind Science&Technology XJNGF	$0.75 —	0	$5.06B —	$1K —	$0.54 —	$0.54 —	$5.06B —	10.71	$0.07 —
Bucher Industries AG BCHHF	$380 —	0	$4.88B —	$2 —	$464 —	$464 —	$4.88B —	14.32	$26.52 —
Nordex SE NRXXY	$8.6 —	0	$4.75B —	$800 —	$9.27 —	$10.03 —	$4.75B —	122.85	$0.07 —
Nordex SE NRDXF	$14.7 —	0	$4.75B —	$5 —	$17.9 —	$17.9 —	$4.75B —	97.99	$0.15 —
Fluidra FLUIF	$24.36 —	0	$4.66B —	$200 —	$21.14 —	$21.57 —	$4.66B —	29.70	$0.82 —
Aalberts AALBF	$34.42 —	+16.6	$4.31B —	$200 —	$34.42 —	$34.42 —	$4.31B —	18.91	$1.82 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$10.95 —	0	$3.56B —	$18 —	$10.95 —	$10.95 —	$3.56B —	8.55	$1.28 —
Rotork RTOXF	$4.03 —	0	$3.52B —	$100 —	$4 —	$4 —	$3.52B —	25.18	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	30.13	$1.28 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
The Japan Steel Works JPSWY	$20.28 —	0	$3.02B —	$419 —	$21.95 —	$22 —	$3.02B —	24.14	$0.84 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.1 —	0	$2.46B —	$2.01K —	$5.1 —	$5.45 —	$2.46B —	510.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Kardex Holding AG KRDXF	$271.26 —	0	$2.27B —	$14 —	$323.62 —	$323.62 —	$2.27B —	23.08	$11.75 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$2B —	$2 —	$18.94 —	$18.94 —	$2B —	25.50	$0.62 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.78B —	$1K —	$21.51 —	$21.8 —	$1.78B —	20.91	$1.04 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.78B —	$9 —	$5.49 —	$5.49 —	$1.78B —	23.28	$0.21 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.78B —	$30 —	$156.26 —	$156.26 —	$1.78B —	40.13	$4.29 —
Bodycote BYPLF	$6.84 —	0	$1.33B —	$500 —	$8.09 —	$8.09 —	$1.33B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$7.8 —	0	$1.11B —	$100 —	$7.8 —	$7.8 —	$1.11B —	60.00	$0.13 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	25.04	$0.48 —
Savaria SISXF	$14.13 —	0	$1.01B —	$1 —	$14.97 —	$14.97 —	$1.01B —	28.83	$0.49 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$822.69M —	$150 —	$2.37 —	$2.37 —	$822.69M —	10.61	$0.23 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}