País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
OTC Markets OTCPK (127)
Industrial (127)
- {{item.name}}
- Todos os setores
- Industrial (127)
Máquinas Industriais Especializadas (127)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (57)
- Serviços Empresariais Especializados (43)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (16)
- Conglomerados (113)
- Engenharia e Construção (59)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (40)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (9)
- Máquinas Industriais Especializadas (127)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (13)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (25)
- Companhias Aéreas (31)
- Ferrovias (24)
- Transportes Marítimos (42)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (27)
- Gerenciamento de Resíduos (27)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.70 — |
-1.46
|
$236.43B — | $25.09K — | $153.34 — | $155.61 — | $236.43B — | 27.89 | $5.51 — | ||
Schneider Electric S.E.
SBGSY
US
|
$60.43 — |
-1.66
|
$169.90B — | $30.95K — | $60.36 — | $61.26 — | $169.90B — | 33.20 | $1.82 — | ||
Siemens Energy AG
SMEGF
US
|
$178.00 — |
+1.71
|
$151.45B — | $1.00 — | $178.00 — | $178.00 — | $151.45B — | 61.59 | $2.89 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.42 — |
-2.12
|
$94.74B — | $10.71K — | $19.44 — | $19.66 — | $94.74B — | 35.30 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.29 — |
+0.12
|
$84.35B — | $1.90K — | $17.28 — | $17.29 — | $84.35B — | 31.43 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.45 — |
0
|
$78.80B — | $200.00 — | $23.45 — | $23.45 — | $78.80B — | 36.07 | $0.65 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.91 — |
-1.63
|
$50.06B — | $5.46K — | $39.76 — | $40.14 — | $50.06B — | 32.98 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.27 — |
-3.89
|
$39.70B — | $54.58K — | $21.27 — | $21.66 — | $39.70B — | 38.67 | $0.55 — | ||
|
KONE Oyj
KNYJY
US
|
$28.11 — |
-0.46
|
$29.14B — | $7.18K — | $28.10 — | $28.45 — | $29.14B — | 26.02 | $1.08 — | ||
|
SMC
SMCAY
US
|
$22.73 — |
-3.4
|
$28.58B — | $8.55K — | $22.73 — | $22.95 — | $28.58B — | 27.71 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.89 — |
+0.34
|
$26.18B — | $8.74K — | $8.89 — | $9.03 — | $26.18B — | 27.78 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$82.94 — |
-1.31
|
$24.85B — | $200.00 — | $82.57 — | $82.94 — | $24.85B — | 94.25 | $0.88 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.36 — |
-1.19
|
$23.71B — | $487.00 — | $57.36 — | $57.66 — | $23.71B — | 28.25 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$6.70 — |
-1.9
|
$19.75B — | $3.42K — | $6.70 — | $6.94 — | $19.75B — | 26.80 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.38 — |
-0.97
|
$18.43B — | $5.86K — | $17.33 — | $17.53 — | $18.43B — | 18.48 | $0.94 — | ||
Ebara Corporation
EBCOY
US
|
$18.20 — |
-4.71
|
$16.63B — | $3.60K — | $18.16 — | $18.38 — | $16.63B — | 35.68 | $0.51 — | ||
|
Daifuku
DFKCY
US
|
$20.55 — |
-3.75
|
$15.11B — | $1.27K — | $20.50 — | $20.55 — | $15.11B — | 33.14 | $0.62 — | ||
Smiths Group plc
SMGZY
US
|
$33.36 — |
-1.13
|
$9.91B — | $3.45K — | $33.35 — | $33.67 — | $9.91B — | 34.04 | $0.98 — | ||
|
The Weir
WEGRY
US
|
$16.05 — |
-1.71
|
$8.33B — | $5.56K — | $16.05 — | $16.31 — | $8.33B — | 25.47 | $0.63 — | ||
Melrose Industries
MLSPF
US
|
$6.60 — |
-0.45
|
$8.23B — | $1.10K — | $6.60 — | $6.60 — | $8.23B — | 17.36 | $0.38 — | ||
|
Spirax
SPXSY
US
|
$44.23 — |
-0.87
|
$6.53B — | $4.45K — | $44.20 — | $44.56 — | $6.53B — | 30.29 | $1.46 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$49.00 — |
+2.3
|
$4.64B — | $1.10K — | $45.10 — | $46.88 — | $4.64B — | 490.00 | $0.10 — | ||
ITM Power
ITMPF
US
|
$1.60 — |
+5.19
|
$1.10B — | $400.00 — | $1.60 — | $1.62 — | $1.10B — | 0 | -$0.07 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$18.80 — |
-7.62
|
$460.54M — | $10.45K — | $18.65 — | $19.60 — | $460.54M — | 0 | -$0.81 — | ||
|
Nel ASA
NLLSF
US
|
$0.23 — |
0
|
$422.75M — | $100.00 — | $0.22 — | $0.22 — | $422.75M — | 0 | -$0.07 — | ||
|
Aura Systems
AUSI
US
|
$0.16 — |
+12.21
|
$21.73M — | $35.47K — | $0.14 — | $0.16 — | $21.73M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.18 — |
+0.06
|
$21.38M — | $36.50K — | $0.18 — | $0.18 — | $21.38M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.12 — |
0
|
$12.11M — | $5.00K — | $0.12 — | $0.12 — | $12.11M — | 0 | -$0.02 — | ||
|
American Power
APGI
US
|
$0.01 — |
-1.11
|
$9.97M — | $10.00K — | $0.01 — | $0.01 — | $9.97M — | 0 | -$0.07 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.39M — | $126.50K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.25 — |
-3.85
|
$5.74M — | $1.48K — | $0.25 — | $0.25 — | $5.74M — | 20.83 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
-6.9
|
$928.74K — | $26.55K — | $0.00 — | $0.00 — | $928.74K — | 0 | -$0.14 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $4.65M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$311.19 — |
+1.17
|
$237.36B — | $1.00 — | $311.19 — | $311.19 — | $237.36B — | 28.23 | $11.02 — | ||
Schneider Electric S.E
SBGSF
US
|
$305.31 — |
+0.1
|
$171.67B — | $78.00 — | $301.03 — | $314.00 — | $171.67B — | 33.58 | $9.09 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$40.90 — |
-0.32
|
$53.75B — | $1.00K — | $40.90 — | $41.05 — | $53.75B — | 33.80 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$41.25 — |
-8.44
|
$38.49B — | $100.00 — | $41.25 — | $41.25 — | $38.49B — | 37.50 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$349.79 — |
+1.19
|
$38.20B — | $1.00 — | $349.79 — | $349.79 — | $38.20B — | 29.66 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
SMC Corporation
SMECF
US
|
$470.02 — |
+5.44
|
$29.55B — | $49.00 — | $465.00 — | $470.02 — | $29.55B — | 28.80 | $16.32 — | ||
|
KONE Oyj
KNYJF
US
|
$56.70 — |
-1.06
|
$29.39B — | $700.00 — | $56.70 — | $56.85 — | $29.39B — | 26.37 | $2.15 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$27.04 — |
-1.17
|
$26.52B — | $189.00 — | $27.04 — | $27.04 — | $26.52B — | 27.87 | $0.97 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.60 — |
-1.51
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 28.86 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$34.00 — |
0
|
$20.04B — | $1.17K — | $34.00 — | $34.00 — | $20.04B — | 27.19 | $1.25 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.92 | $8.80 — | ||
|
Ebara
EBCOF
US
|
$41.50 — |
0
|
$18.96B — | $3.00K — | $39.64 — | $41.50 — | $18.96B — | 40.29 | $1.03 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
|
IHI
IHICF
US
|
$15.92 — |
-11.79
|
$16.88B — | $1.00 — | $15.92 — | $15.92 — | $16.88B — | 16.93 | $0.94 — | ||
Daifuku
DAIUF
US
|
$45.31 — |
0
|
$16.66B — | $300.00 — | $48.21 — | $48.21 — | $16.66B — | 36.24 | $1.25 — | ||
|
NGK
NGKIF
US
|
$47.00 — |
+0.95
|
$13.22B — | $400.00 — | $47.00 — | $47.00 — | $13.22B — | 36.71 | $1.28 — | ||
Nordex SE
NRDXF
US
|
$54.33 — |
+7.37
|
$12.87B — | $19.00 — | $54.33 — | $54.33 — | $12.87B — | 36.21 | $1.50 — | ||
|
Nordex SE
NRXXY
US
|
$24.15 — |
+1.46
|
$11.44B — | $1.00 — | $24.15 — | $24.15 — | $11.44B — | 32.20 | $0.75 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 23.02 | $2.91 — | ||
|
Dongfang Electric
DNGFF
US
|
$2.88 — |
0
|
$9.94B — | $498.00 — | $4.10 — | $4.10 — | $9.94B — | 15.97 | $0.18 — | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$72.19 — |
+3.28
|
$9.04B — | $1.00 — | $72.19 — | $72.19 — | $9.04B — | 25.59 | $2.82 — | ||
|
Andritz AG
ADRZF
US
|
$84.45 — |
-5.41
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.87 | $5.32 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.70B — | $100.00 — | $36.75 — | $36.75 — | $8.70B — | 22.40 | $1.64 — | ||
Smiths
SMGKF
US
|
$28.35 — |
-16.74
|
$8.42B — | $100.00 — | $28.35 — | $28.35 — | $8.42B — | 28.92 | $0.98 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$729.00 — |
-0.69
|
$8.38B — | $16.00 — | $729.00 — | $729.00 — | $8.38B — | 28.37 | $25.69 — | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.37B — | $1.44K — | $34.80 — | $34.80 — | $8.37B — | 23.69 | $1.41 — | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
-2.42
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.94 | $1.26 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.08B — | $25.00 — | $41.20 — | $41.20 — | $8.08B — | 22.10 | $1.64 — | ||
|
Andritz AG
ADRZY
US
|
$16.30 — |
-0.06
|
$7.99B — | $49.00 — | $16.28 — | $16.30 — | $7.99B — | 15.37 | $1.06 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
+17.71
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 18.05 | $10.58 — | ||
|
Spirax
SPXSF
US
|
$87.00 — |
-2.33
|
$6.44B — | $192.00 — | $87.00 — | $87.00 — | $6.44B — | 29.79 | $2.92 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.79B — | $100.00 — | $74.66 — | $74.66 — | $5.79B — | 33.18 | $2.25 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.27 — |
0
|
$5.36B — | $100.00 — | $1.27 — | $1.27 — | $5.36B — | 11.54 | $0.11 — | ||
|
THK Co., Ltd.
THKLY
US
|
$22.50 — |
-2.6
|
$5.05B — | $990.00 — | $22.50 — | $22.95 — | $5.05B — | 80.35 | $0.28 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.64 | $1.57 — | ||
Aalberts
AALBF
US
|
$43.81 — |
+1.04
|
$4.68B — | $100.00 — | $43.81 — | $43.81 — | $4.68B — | 28.26 | $1.55 — | ||
Hoshizaki
HSHZY
US
|
$8.36 — |
0
|
$4.62B — | $100.00 — | $8.21 — | $8.21 — | $4.62B — | 19.89 | $0.42 — | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
Krones AG
KRNTY
US
|
$64.80 — |
0
|
$4.09B — | $2.00 — | $61.02 — | $61.02 — | $4.09B — | 12.34 | $5.25 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.38 — |
-4.77
|
$3.97B — | $2.00 — | $7.38 — | $7.38 — | $3.97B — | 19.42 | $0.38 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.32 — |
0
|
$3.96B — | $6.00 — | $8.81 — | $8.90 — | $3.96B — | 20.78 | $0.40 — | ||
|
The Japan Steel Works
JPSWY
US
|
$26.50 — |
+4.21
|
$3.90B — | $2.00 — | $26.50 — | $26.50 — | $3.90B — | 32.71 | $0.81 — | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.77 | $28.68 — | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.83B — | $3.40K — | $29.77 — | $29.78 — | $3.83B — | 20.00 | $1.61 — | ||
|
Rotork
RTOXF
US
|
$4.30 — |
+6.17
|
$3.50B — | $100.00 — | $4.30 — | $4.30 — | $3.50B — | 23.88 | $0.18 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
Nabtesco
NCTKF
US
|
$28.26 — |
-21.67
|
$3.31B — | $2.00 — | $28.26 — | $28.26 — | $3.31B — | 37.18 | $0.76 — | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
|
Kardex Holding AG
KRDXF
US
|
$306.18 — |
0
|
$2.36B — | $12.00 — | $299.25 — | $299.25 — | $2.36B — | 50.02 | $6.12 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.25 | $1.48 — | ||
|
Ushio
UHOIF
US
|
$25.37 — |
-11.42
|
$2.01B — | $100.00 — | $25.37 — | $25.37 — | $2.01B — | 43.00 | $0.59 — | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$196.00 — |
+4.13
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 28.08 | $6.98 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$5.17 — |
+18.99
|
$1.71B — | $100.00 — | $5.17 — | $5.17 — | $1.71B — | 0 | -$0.20 — | ||
|
Bodycote
BYPLF
US
|
$10.00 — |
+11.11
|
$1.70B — | $300.00 — | $10.00 — | $10.00 — | $1.70B — | 24.39 | $0.41 — | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.99 — |
0
|
$1.68B — | $100.00 — | $11.00 — | $11.00 — | $1.68B — | 16.65 | $0.66 — | ||
Savaria
SISXF
US
|
$22.15 — |
+6.08
|
$1.59B — | $700.00 — | $22.15 — | $22.15 — | $1.59B — | 28.76 | $0.77 — | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$3.88 — |
0
|
$1.34B — | $200.00 — | $3.88 — | $4.31 — | $1.34B — | 0 | -$0.16 — | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.30B — | $100.00 — | $25.25 — | $25.25 — | $1.30B — | 14.85 | $1.70 — | ||
|
PVA TePla AG
TPLKF
US
|
$49.85 — |
0
|
$1.02B — | $100.00 — | $49.85 — | $49.85 — | $1.02B — | 453.18 | $0.11 — | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.74 — |
0
|
$756.69M — | $13.00 — | $2.71 — | $2.71 — | $756.69M — | 0 | -$0.01 — | ||
|
Daiwa
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.81 — |
+2
|
$546.11M — | $1.10K — | $0.81 — | $0.81 — | $546.11M — | 26.85 | $0.03 — | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 85.92 | $0.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}