País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (133)
- {{country.name}}
- Todos os países
- Estados Unidos (133)
OTC Markets OTCPK (133)
Industrial (133)
- {{item.name}}
- Todos os setores
- Industrial (133)
Máquinas Industriais Especializadas (133)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $97.71 — |
-2.08
|
$157.24B — | $49.51K — | $95.56 — | $103.59 — | $157.24B — | 19.23 | $5.08 — | |
| Schneider Electric S.E. SBGSY | $41.04 — |
+0.71
|
$124.75B — | $137.47K — | $40.44 — | $44.68 — | $124.75B — | 23.86 | $1.72 — | |
| Atlas Copco AB (publ) ATLCY | $12.24 — |
-1.37
|
$67.87B — | $19.44K — | $11.9 — | $12.73 — | $67.87B — | 19.74 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $13.76 — |
-2.13
|
$67.53B — | $83.99K — | $13.54 — | $14.45 — | $67.53B — | 22.19 | $0.62 — | |
| Mitsubishi Heavy Industries MHVYF | $15.8 — |
+4.43
|
$56.79B — | $2.75K — | $15.13 — | $15.8 — | $56.79B — | 30.98 | $0.51 — | |
| Siemens Energy AG SMNEY | $53.93 — |
+2.37
|
$47.11B — | $63.08K — | $50.61 — | $55.96 — | $47.11B — | 0 | -$0.22 — | |
| Siemens Energy AG SMEGF | $54.35 — |
+7.97
|
$45.81B — | $600 — | $53.3 — | $55.95 — | $45.81B — | 0 | -$0.22 — | |
| WEG WEGZY | $7.26 — |
-1.89
|
$31.87B — | $3.88K — | $7.26 — | $7.5 — | $31.87B — | 29.03 | $0.25 — | |
| KONE Oyj KNYJY | $26 — |
-1.89
|
$27.55B — | $5K — | $25.67 — | $26.73 — | $27.55B — | 26.00 | $1 — | |
| Fanuc FANUF | $24.84 — |
+5.25
|
$23.18B — | $700 — | $23.6 — | $24.1 — | $23.18B — | 25.09 | $0.99 — | |
| Sandvik AB (publ) SDVKY | $17.68 — |
-2.96
|
$23.1B — | $39.82K — | $17.3 — | $18.48 — | $23.1B — | 17.85 | $0.99 — | |
| Fanuc Corporation FANUY | $11.01 — |
-5.82
|
$21.74B — | $238.78K — | $10.78 — | $11.63 — | $21.74B — | 22.46 | $0.49 — | |
| SMC SMCAY | $16.01 — |
+0.31
|
$21.56B — | $61.49K — | $15.26 — | $16.59 — | $21.56B — | 18.83 | $0.85 — | |
| SMC Corporation SMECF | $328.4 — |
+3.11
|
$20.93B — | $1 — | $328.4 — | $328.4 — | $20.93B — | 19.28 | $17.03 — | |
| Nidec NJDCY | $3.36 — |
-6.67
|
$16.36B — | $50.5K — | $3.26 — | $3.39 — | $16.36B — | 19.76 | $0.17 — | |
| Alfa Laval AB (publ) ALFVY | $38 — |
-3.41
|
$16.27B — | $3.25K — | $37.42 — | $39.85 — | $16.27B — | 20.99 | $1.81 — | |
| Vestas Wind Systems A/S VWSYF | $12.49 — |
-1.34
|
$12.78B — | $400 — | $12.26 — | $12.93 — | $12.78B — | 23.56 | $0.53 — | |
| Vestas Wind Systems A/S VWDRY | $4.01 — |
-2.43
|
$12.33B — | $199.9K — | $4 — | $4.31 — | $12.33B — | 22.27 | $0.18 — | |
| Wärtsilä Oyj Abp WRTBY | $3.44 — |
-1.71
|
$10.14B — | $1 — | $3.44 — | $3.44 — | $10.14B — | 18.10 | $0.19 — | |
| VAT Group AG VACNY | $30.83 — |
-0.36
|
$9.44B — | $3.22K — | $29.96 — | $31.17 — | $9.44B — | 38.53 | $0.8 — | |
| Daifuku DFKCY | $11.66 — |
+4.2
|
$9.17B — | $20.43K — | $11.26 — | $11.66 — | $9.17B — | 22.00 | $0.53 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $17.61 — |
-7.85
|
$8.03B — | $6.49K — | $16.63 — | $18.33 — | $8.03B — | 13.14 | $1.34 — | |
| Smiths Group plc SMGZY | $22.07 — |
-6.2
|
$7.89B — | $3.36K — | $21.75 — | $22.91 — | $7.89B — | 19.02 | $1.16 — | |
| Melrose Industries MLSPF | $5.19 — |
-2.26
|
$7.52B — | $667 — | $5.31 — | $5.31 — | $7.52B — | 0 | -$0.05 — | |
| The Weir WEGRY | $12.6 — |
-4.69
|
$7.16B — | $5.3K — | $12.6 — | $13.24 — | $7.16B — | 15.94 | $0.79 — | |
| Ebara Corporation EBCOY | $6.47 — |
+1.09
|
$6.36B — | $3.85K — | $6.28 — | $6.53 — | $6.36B — | 12.44 | $0.52 — | |
| Spirax SPXSY | $35.38 — |
-5.2
|
$5.43B — | $8.59K — | $34.97 — | $37.78 — | $5.43B — | 20.93 | $1.69 — | |
| THK Co., Ltd. THKLY | $10.52 — |
-0.94
|
$2.55B — | $2.19K — | $10.32 — | $10.8 — | $2.55B — | 36.27 | $0.29 — | |
| Nel ASA NLLSF | $0.22 — |
+10.5
|
$406.21M — | $10K — | $0.2 — | $0.22 — | $406.21M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.3599 — |
-1.37
|
$229.99M — | $2.5K — | $0.3699 — | $0.3699 — | $229.99M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.11 — |
+0.64
|
$52.26M — | $5K — | $0.11 — | $0.11 — | $52.26M — | 0 | -$0.02 — | |
| Aura Systems AUSI | $0.26 — |
-17.74
|
$29.52M — | $17.5K — | $0.26 — | $0.28 — | $29.52M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.16 — |
-4.19
|
$18.2M — | $1.5K — | $0.17 — | $0.17 — | $18.2M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02999 — |
+63.53
|
$6.63M — | $81.55K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$175.7 — | |
| Rosinbomb ROSN | $0.009499 — |
-4.04
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
+27.66
|
$1.03M — | $65K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $10K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| WaterPure WPUR | $0.002299 — |
-23.33
|
$791.15K — | $848.79K — | $0.002299 — | $0.0025 — | $791.15K — | 0 | -$0.14 — | |
| Ameritek Ventures ATVK | $0.0008 — |
0
|
$490.58K — | $19.67K — | $0.0008 — | $0.0008 — | $490.58K — | 0 | $0 — | |
| Jacksam JKSM | $0.0032 — |
+14.29
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Reelcause RCIT | $2,033.59 — |
+27480844
|
$265.86B — | $700 — | $0.0074 — | $0.0074 — | $265.86B — | 0 | -$0.01 — | |
| Siemens Aktiengesellschaft SMAWF | $198 — |
-0.5
|
$159.74B — | $111 — | $193.2 — | $204.15 — | $159.74B — | 19.46 | $10.17 — | |
| Schneider Electric S.E SBGSF | $205 — |
+0.24
|
$124.45B — | $220 — | $202.35 — | $222.88 — | $124.45B — | 23.80 | $8.61 — | |
| Schindler Holding AG SHLAF | $322.01 — |
-0.92
|
$32.67B — | $1 — | $325 — | $325 — | $32.67B — | 32.04 | $10.05 — | |
| Schindler Holding AG SHLRF | $300.91 — |
-1.34
|
$32.67B — | $171 — | $305 — | $307 — | $32.67B — | 29.94 | $10.05 — | |
| KONE Oyj KNYJF | $54.15 — |
+1.03
|
$28.08B — | $21 — | $53.6 — | $53.6 — | $28.08B — | 26.94 | $2.01 — | |
| Sandvik AB (publ) SDVKF | $19.94 — |
-13.68
|
$25.01B — | $891 — | $23.1 — | $23.1 — | $25.01B — | 20.14 | $0.99 — | |
| Alfa Laval AB (publ) ALFVF | $45 — |
+2.27
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 24.86 | $1.81 — | |
| Weichai Power WEICF | $2.01 — |
+2.55
|
$18.49B — | $20.1K — | $1.8 — | $1.97 — | $18.49B — | 11.16 | $0.18 — | |
| Nidec Corporation NNDNF | $13 — |
-9.78
|
$15.42B — | $1.7K — | $13 — | $13.48 — | $15.42B — | 19.11 | $0.68 — | |
| Shanghai Electric SIELY | $6.22 — |
-2.81
|
$14.27B — | $6 — | $6.4 — | $6.4 — | $14.27B — | 47.84 | $0.13 — | |
| Wärtsilä Oyj Abp WRTBF | $19.15 — |
+6.39
|
$11.29B — | $500 — | $18 — | $18 — | $11.29B — | 20.59 | $0.93 — | |
| IHI IHICF | $64.72 — |
+0.97
|
$10.18B — | $100 — | $64.72 — | $64.72 — | $10.18B — | 12.25 | $5.28 — | |
| VAT Group AG VTTGF | $330.7 — |
0
|
$9.91B — | $1 — | $330.7 — | $330.7 — | $9.91B — | 41.13 | $8.04 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
0
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 35.08 | $24 — | |
| GEA Group Aktiengesellschaft GEAGF | $57 — |
-7.09
|
$9.4B — | $100 — | $57 — | $57 — | $9.4B — | 21.92 | $2.6 — | |
| IHI Corporation IHICY | $15.01 — |
-6.19
|
$9.09B — | $600 — | $15.01 — | $15.31 — | $9.09B — | 11.37 | $1.32 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.95B — | $1.73K — | $24.35 — | $24.35 — | $8.95B — | 22.97 | $1.06 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
-2.09
|
$8.13B — | $25 — | $41.2 — | $41.2 — | $8.13B — | 27.82 | $1.45 — | |
| The Weir Group PLC WEIGF | $30.68 — |
+2.27
|
$7.96B — | $100 — | $30 — | $30 — | $7.96B — | 19.41 | $1.58 — | |
| Kawasaki Heavy Industries KWHIF | $46.66 — |
-2.38
|
$7.82B — | $300 — | $44.45 — | $46.66 — | $7.82B — | 13.92 | $3.35 — | |
| Smiths SMGKF | $22.02 — |
-15.66
|
$7.44B — | $100 — | $22.02 — | $22.02 — | $7.44B — | 18.98 | $1.16 — | |
| Dongfang Electric DNGFF | $1.1 — |
-34.52
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.15B — | $100 — | $24.2 — | $24.2 — | $6.15B — | 19.35 | $1.25 — | |
| Spirax SPXSF | $80.5 — |
-12.23
|
$5.93B — | $300 — | $91.72 — | $92.15 — | $5.93B — | 23.81 | $3.38 — | |
| Yokogawa Electric YOKEF | $19.1 — |
-13.14
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Hoshizaki HSHZY | $10.13 — |
+7.26
|
$5.72B — | $100 — | $9.44 — | $9.44 — | $5.72B — | 23.01 | $0.44 — | |
| Ebara EBCOF | $12 — |
-24.62
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.91 | $1.66 — | |
| Yokogawa Electric Corporation YOKEY | $36.9 — |
-11.4
|
$5.06B — | $101 — | $36.9 — | $36.9 — | $5.06B — | 14.70 | $2.51 — | |
| Sulzer SULZF | $149.46 — |
+6.15
|
$5.06B — | $100 — | $140.8 — | $140.8 — | $5.06B — | 17.15 | $8.71 — | |
| Nordex SE NRXXY | $9.92 — |
-1.1
|
$4.69B — | $800 — | $9.27 — | $10.03 — | $4.69B — | 496.00 | $0.02 — | |
| Goldwind Science&Technology XJNGF | $0.63 — |
-24.1
|
$4.68B — | $19.8K — | $0.8299 — | $0.8299 — | $4.68B — | 10.50 | $0.06 — | |
| Fluidra FLUIF | $23.6 — |
+0.43
|
$4.48B — | $600 — | $23.5 — | $23.5 — | $4.48B — | 29.87 | $0.79 — | |
| Krones AG KRNTY | $70.45 — |
-4.8
|
$4.45B — | $49 — | $74 — | $74 — | $4.45B — | 14.73 | $4.78 — | |
| Bucher Industries AG BCHHF | $434.38 — |
+15.83
|
$4.44B — | $271 — | $375 — | $375 — | $4.44B — | 17.18 | $25.28 — | |
| Krones AG KRNNF | $134.15 — |
+23.77
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Nordex SE NRDXF | $14.7 — |
-5.47
|
$3.82B — | $4 — | $15.55 — | $15.55 — | $3.82B — | 367.50 | $0.04 — | |
| NGK Insulators NGKIF | $10.97 — |
+0.18
|
$3.4B — | $18 — | $10.95 — | $10.95 — | $3.4B — | 10.06 | $1.09 — | |
| Rotork RTOXF | $3.75 — |
-6.25
|
$3.37B — | $5.1K — | $3.75 — | $3.76 — | $3.37B — | 23.43 | $0.16 — | |
| Cargotec CYJBF | $51.43 — |
-38.48
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Aalberts AALBF | $29.38 — |
-17.38
|
$3.23B — | $100 — | $29.38 — | $29.38 — | $3.23B — | 16.59 | $1.77 — | |
| Fujitec Co., Ltd. FJTCY | $39.35 — |
-1.5
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 34.51 | $1.14 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
+14.5
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
-9.63
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Miura MIURF | $20.83 — |
+9.11
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.76 — |
-12.66
|
$2.34B — | $2.01K — | $5.1 — | $5.45 — | $2.34B — | 43.27 | $0.11 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
+39.71
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| The Japan Steel Works JPSWY | $13.78 — |
-26.51
|
$2.03B — | $100 — | $13.78 — | $13.78 — | $2.03B — | 17.01 | $0.81 — | |
| Dürr Aktiengesellschaft DURYY | $5.75 — |
0
|
$1.99B — | $342 — | $5.75 — | $5.75 — | $1.99B — | 30.26 | $0.19 — | |
| Dürr Aktiengesellschaft DUERF | $27.7 — |
0
|
$1.92B — | $200 — | $27.65 — | $27.7 — | $1.92B — | 29.15 | $0.95 — | |
| Nabtesco NCTKF | $15.78 — |
-17.86
|
$1.9B — | $1 — | $15.78 — | $15.78 — | $1.9B — | 27.68 | $0.57 — | |
| Kardex Holding AG KRDXF | $245 — |
-24.29
|
$1.89B — | $14 — | $323.62 — | $323.62 — | $1.89B — | 21.51 | $11.39 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
+2.13
|
$1.68B — | $30 — | $156.26 — | $156.26 — | $1.68B — | 24.82 | $6.83 — | |
| Ushio UHOIF | $14.63 — |
+2.31
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 27.60 | $0.53 — | |
| Bodycote BYPLF | $6.84 — |
-15.45
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.2 — |
-7.69
|
$999.09M — | $40 — | $7.8 — | $7.8 — | $999.09M — | 16.74 | $0.43 — | |
| Glory GLYYY | $16.21 — |
+9.08
|
$936.89M — | $21 — | $14.86 — | $14.86 — | $936.89M — | 6.25 | $2.59 — | |
| Savaria SISXF | $11.03 — |
-2.3
|
$795.92M — | $500 — | $11.29 — | $11.29 — | $795.92M — | 22.97 | $0.48 — | |
| Morgan Advanced Materials MCRUF | $2.37 — |
-13.82
|
$700.01M — | $150 — | $2.37 — | $2.37 — | $700.01M — | 10.30 | $0.23 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}