País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (133)

OTC Markets OTCPK (133)

Industrial (133)

Máquinas Industriais Especializadas (133)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$115.37 —	-1.85	$180.72B —	$22.07K —	$114.63 —	$115.48 —	$180.72B —	21.72	$5.31 —
Schneider Electric S.E. SBGSY	$46.44 —	-0.11	$139.09B —	$37.75K —	$45.93 —	$46.57 —	$139.09B —	25.80	$1.8 —
Atlas Copco AB (publ) ATLCY	$13.67 —	-4.49	$71.75B —	$2.27K —	$13.39 —	$13.69 —	$71.75B —	21.69	$0.63 —
Atlas Copco AB (publ) ATLKY	$15.21 —	-5.17	$70.33B —	$19.87K —	$15.06 —	$15.34 —	$70.33B —	24.14	$0.63 —
Mitsubishi Heavy Industries MHVYF	$20 —	+2.56	$67.15B —	$860 —	$20 —	$20 —	$67.15B —	37.73	$0.53 —
Siemens Energy AG SMNEY	$79.73 —	+1.75	$63B —	$3.01K —	$79 —	$79.9 —	$63B —	0	-$0.23 —
Siemens Energy AG SMEGF	$78 —	0	$61.64B —	$151 —	$78 —	$78 —	$61.64B —	0	-$0.23 —
WEG WEGZY	$8.93 —	+0.45	$37.47B —	$2.21K —	$8.9 —	$8.98 —	$37.47B —	35.71	$0.25 —
KONE Oyj KNYJY	$28.94 —	+0.56	$29.73B —	$141 —	$28.87 —	$28.99 —	$29.73B —	27.56	$1.05 —
Sandvik AB (publ) SDVKY	$20.98 —	-2.01	$26.32B —	$1.79K —	$20.98 —	$21.16 —	$26.32B —	17.33	$1.21 —
Fanuc FANUF	$26.25 —	-0.94	$24.5B —	$100 —	$26.25 —	$26.25 —	$24.5B —	24.08	$1.09 —
Fanuc Corporation FANUY	$12.99 —	-0.08	$24.25B —	$9.52K —	$12.97 —	$13.05 —	$24.25B —	23.61	$0.55 —
SMC SMCAY	$16.25 —	+0.25	$20.71B —	$1.16K —	$16.25 —	$16.27 —	$20.71B —	18.46	$0.88 —
Nidec NJDCY	$4.4 —	-0.9	$20.23B —	$2.03K —	$4.4 —	$4.45 —	$20.23B —	17.60	$0.25 —
Alfa Laval AB (publ) ALFVY	$40.68 —	-3.03	$16.81B —	$399 —	$40.68 —	$41.39 —	$16.81B —	21.98	$1.85 —
Vestas Wind Systems A/S VWSYF	$13.5 —	0	$13.51B —	$2 —	$13.5 —	$13.5 —	$13.51B —	24.10	$0.56 —
Vestas Wind Systems A/S VWDRY	$4.35 —	-2.03	$13.08B —	$1.11K —	$4.35 —	$4.36 —	$13.08B —	22.89	$0.19 —
IHI Corporation IHICY	$19.86 —	0	$12.02B —	$1.24K —	$18.7 —	$18.7 —	$12.02B —	14.59	$1.36 —
VAT Group AG VACNY	$34.99 —	-2.45	$10.49B —	$1.94K —	$34.99 —	$36.1 —	$10.49B —	40.68	$0.86 —
Wärtsilä Oyj Abp WRTBY	$3.49 —	0	$10.44B —	$160 —	$3.75 —	$3.75 —	$10.44B —	16.61	$0.21 —
Kawasaki Heavy Industries, Ltd. KWHIY	$24.01 —	+0.54	$10.06B —	$103 —	$24.01 —	$24.65 —	$10.06B —	17.39	$1.38 —
Daifuku DFKCY	$12.91 —	+0.08	$9.49B —	$24 —	$12.91 —	$12.91 —	$9.49B —	23.47	$0.55 —
Smiths Group plc SMGZY	$24.92 —	-0.24	$8.32B —	$3K —	$24.92 —	$24.92 —	$8.32B —	21.11	$1.18 —
The Weir WEGRY	$14.97 —	-3.79	$7.77B —	$6 —	$14.97 —	$14.97 —	$7.77B —	18.48	$0.81 —
Melrose Industries MLSPF	$5.85 —	0	$7.46B —	$1 —	$5.3 —	$5.3 —	$7.46B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.94 —	-4.01	$6.65B —	$8.44K —	$7.23 —	$7.23 —	$6.65B —	12.85	$0.54 —
Spirax SPXSY	$39 —	-1.22	$5.78B —	$3.69K —	$38.85 —	$39.2 —	$5.78B —	22.67	$1.72 —
THK Co., Ltd. THKLY	$12.2 —	+0.16	$2.73B —	$1.6K —	$12.16 —	$12.2 —	$2.73B —	40.66	$0.3 —
Nel ASA NLLSF	$0.23 —	-0.87	$427.58M —	$5K —	$0.23 —	$0.23 —	$427.58M —	0	-$0.01 —
ITM Power ITMPF	$0.4299 —	+17.64	$269.47M —	$2.5K —	$0.4299 —	$0.4299 —	$269.47M —	0	-$0.09 —
dynaCERT DYFSF	$0.11 —	0	$54.12M —	$5K —	$0.11 —	$0.11 —	$54.12M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	+6.84	$28.95M —	$5K —	$0.25 —	$0.25 —	$28.95M —	0	-$0.21 —
EnWave NWVCF	$0.2 —	0	$22.22M —	$18.4K —	$0.19 —	$0.2 —	$22.22M —	0	-$0.01 —
Hydro Power PYBX	$0.02 —	0	$4.67M —	$108 —	$0.02 —	$0.02 —	$4.67M —	0	-$123.9 —
Rosinbomb ROSN	$0.0094 —	-1.05	$4.17M —	$103K —	$0.007199 —	$0.0094 —	$4.17M —	0	-$0.01 —
Novus Robotics NRBT	$0.02999 —	-12.02	$1.03M —	$10K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	+25	$1M —	$435 —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002299 —	-4.17	$791.15K —	$5K —	$0.002399 —	$0.002399 —	$791.15K —	0	-$0.11 —
Ameritek Ventures ATVK	$0.001 —	0	$613.23K —	$2.21M —	$0.0008999 —	$0.0011 —	$613.23K —	0.10	$0.01 —
Jacksam JKSM	$0.0044 —	0	$412.36K —	$1.2K —	$0.0044 —	$0.0044 —	$412.36K —	0	-$0.02 —
Delphax DLPX	$0.02 —	0	$138.39K —	$67.49K —	$0.02 —	$0.02 —	$138.39K —	0	-$0.06 —
Reelcause RCIT	$2,113.63 —	0	$276.32B —	$2.4K —	$0.0083 —	$0.0083 —	$276.32B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$230 —	-1.92	$180.14B —	$10 —	$230 —	$230 —	$180.14B —	21.61	$10.64 —
Schneider Electric S.E SBGSF	$235 —	+0.05	$138.93B —	$20 —	$235 —	$235 —	$138.93B —	26.11	$9 —
Schindler Holding AG SHLRF	$334.17 —	0	$35.24B —	$194 —	$315 —	$315 —	$35.24B —	31.26	$10.69 —
Schindler Holding AG SHLAF	$331 —	0	$35.24B —	$1 —	$325 —	$325 —	$35.24B —	30.96	$10.69 —
KONE Oyj KNYJF	$60.44 —	+6.31	$30.97B —	$1 —	$60.44 —	$60.44 —	$30.97B —	28.78	$2.1 —
Sandvik AB (publ) SDVKF	$20.75 —	0	$26.35B —	$100 —	$18.07 —	$18.07 —	$26.35B —	17.14	$1.21 —
SMC Corporation SMECF	$324.35 —	-0.35	$20.67B —	$206 —	$324.35 —	$324.5 —	$20.67B —	18.50	$17.53 —
Nidec Corporation NNDNF	$16 —	0	$20.32B —	$6K —	$16 —	$16 —	$20.32B —	15.68	$1.02 —
Weichai Power WEICF	$2.01 —	+2.55	$17.85B —	$100 —	$2.01 —	$2.01 —	$17.85B —	11.16	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.07B —	$100 —	$44 —	$44 —	$17.07B —	20.97	$1.85 —
Shanghai Electric SIELY	$5.75 —	0	$13.29B —	$100 —	$5.75 —	$5.75 —	$13.29B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$11.73B —	$200 —	$67.63 —	$68.99 —	$11.73B —	12.68	$5.44 —
VAT Group AG VTTGF	$306.35 —	0	$10.66B —	$1 —	$330.7 —	$330.7 —	$10.66B —	35.83	$8.55 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.46B —	$100 —	$57 —	$57 —	$10.46B —	22.53	$2.72 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.44B —	$500 —	$18 —	$18 —	$10.44B —	15.48	$1.05 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.88B —	$200 —	$46.95 —	$48.61 —	$9.88B —	14.70	$3.45 —
RATIONAL Aktiengesellschaft RTLLF	$854.24 —	0	$9.71B —	$1 —	$842.05 —	$842.05 —	$9.71B —	34.01	$25.11 —
Daifuku DAIUF	$23.15 —	0	$9.39B —	$200 —	$23.15 —	$23.15 —	$9.39B —	21.23	$1.09 —
Smiths SMGKF	$24.59 —	0	$8.21B —	$100 —	$22.02 —	$22.02 —	$8.21B —	20.83	$1.18 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.11B —	$25 —	$41.2 —	$41.2 —	$8.11B —	27.25	$1.48 —
The Weir Group PLC WEIGF	$29.67 —	0	$8B —	$100 —	$30 —	$30 —	$8B —	18.31	$1.62 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	24.44	$0.45 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$22.95 —	0	$6B —	$100 —	$24.2 —	$24.2 —	$6B —	18.07	$1.27 —
Spirax SPXSF	$80.78 —	0	$5.95B —	$300 —	$91.72 —	$92.15 —	$5.95B —	23.41	$3.45 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$44.45 —	+15.3	$5.75B —	$13 —	$44.45 —	$44.45 —	$5.75B —	17.22	$2.58 —
Sulzer SULZF	$166.95 —	0	$5.65B —	$100 —	$140.8 —	$140.8 —	$5.65B —	18.04	$9.25 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	16.80	$1.77 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.78B —	$1K —	$0.54 —	$0.54 —	$4.78B —	8.28	$0.07 —
Krones AG KRNTY	$66.24 —	0	$4.53B —	$140 —	$69.7 —	$69.7 —	$4.53B —	13.24	$5 —
Fluidra FLUIF	$21.57 —	0	$4.36B —	$200 —	$21.14 —	$21.57 —	$4.36B —	25.98	$0.83 —
Bucher Industries AG BCHHF	$380 —	0	$4.29B —	$271 —	$375 —	$375 —	$4.29B —	14.16	$26.83 —
Nordex SE NRXXY	$8.6 —	0	$4.27B —	$800 —	$9.27 —	$10.03 —	$4.27B —	430.00	$0.02 —
Nordex SE NRDXF	$14.7 —	0	$4.27B —	$4 —	$15.55 —	$15.55 —	$4.27B —	294.00	$0.05 —
Krones AG KRNNF	$134.15 —	-10.24	$4.24B —	$7 —	$149.46 —	$149.46 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$10.97 —	0	$3.65B —	$18 —	$10.95 —	$10.95 —	$3.65B —	9.79	$1.12 —
Aalberts AALBF	$30.19 —	0	$3.54B —	$200 —	$29.08 —	$29.52 —	$3.54B —	16.31	$1.85 —
Rotork RTOXF	$4 —	0	$3.37B —	$100 —	$4 —	$4 —	$3.37B —	25.00	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
The Japan Steel Works JPSWY	$20.92 —	0	$3.08B —	$2 —	$23.76 —	$23.76 —	$3.08B —	24.90	$0.84 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	32.69	$1.18 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.44B —	$2.01K —	$5.1 —	$5.45 —	$2.44B —	42.31	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	28.98	$0.59 —
Kardex Holding AG KRDXF	$236.9 —	0	$1.86B —	$14 —	$323.62 —	$323.62 —	$1.86B —	19.87	$11.92 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.74B —	$30 —	$156.26 —	$156.26 —	$1.74B —	38.88	$4.36 —
Dürr Aktiengesellschaft DURYY	$4.8 —	0	$1.66B —	$1.1K —	$4.53 —	$4.78 —	$1.66B —	24.00	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.61B —	$1K —	$21.51 —	$21.8 —	$1.61B —	21.96	$0.99 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.06B —	$40 —	$7.8 —	$7.8 —	$1.06B —	15.88	$0.44 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Savaria SISXF	$12.27 —	0	$887.79M —	$8 —	$12.43 —	$12.43 —	$887.79M —	25.04	$0.49 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}