País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (127)

OTC Markets OTCPK (127)

Industrial (127)

Máquinas Industriais Especializadas (127)

100 Prev Next 100 Next 100

Mapa de calor do mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY US	$155.97 —	-0.15	$239.92B —	$8.78K —	$155.31 —	$156.34 —	$239.92B —	28.30	$5.51 —
Schneider Electric S.E. SBGSY US	$61.39 —	-0.49	$172.60B —	$14.22K —	$60.80 —	$61.66 —	$172.60B —	33.73	$1.82 —
Siemens Energy AG SMEGF US	$172.76 —	-5.14	$146.99B —	$151.00 —	$175.00 —	$179.20 —	$146.99B —	59.77	$2.89 —
Atlas Copco AB (publ) ATLKY US	$19.83 —	-0.05	$96.74B —	$18.90K —	$19.84 —	$19.96 —	$96.74B —	36.05	$0.55 —
Atlas Copco AB (publ) ATLCY US	$17.35 —	+0.46	$84.64B —	$1.90K —	$17.28 —	$17.29 —	$84.64B —	31.54	$0.55 —
Mitsubishi Heavy Industries MHVYF US	$23.95 —	+0.88	$80.48B —	$430.00 —	$23.45 —	$23.80 —	$80.48B —	36.84	$0.65 —
Sandvik AB (publ) SDVKY US	$40.56 —	+0.95	$50.88B —	$2.48K —	$40.22 —	$40.59 —	$50.88B —	33.52	$1.21 —
Fanuc Corporation FANUY US	$22.20 —	+3.45	$41.43B —	$25.17K —	$21.54 —	$22.21 —	$41.43B —	40.36	$0.55 —
SMC SMCAY US	$23.49 —	+4.63	$29.54B —	$6.02K —	$23.29 —	$23.56 —	$29.54B —	28.64	$0.82 —
KONE Oyj KNYJY US	$28.22 —	+0.51	$29.25B —	$2.89K —	$28.16 —	$28.26 —	$29.25B —	26.13	$1.08 —
Vestas Wind Systems A/S VWDRY US	$8.86 —	-2.85	$26.09B —	$4.03K —	$8.80 —	$8.92 —	$26.09B —	27.68	$0.32 —
VAT Group AG VACNY US	$84.28 —	-0.13	$25.26B —	$100.00 —	$84.04 —	$84.04 —	$25.26B —	95.77	$0.88 —
Alfa Laval AB (publ) ALFVY US	$58.03 —	+0.21	$23.99B —	$658.00 —	$57.90 —	$58.27 —	$23.99B —	28.58	$2.03 —
Wärtsilä Oyj Abp WRTBY US	$6.81 —	-0.15	$20.07B —	$100.00 —	$6.83 —	$6.83 —	$20.07B —	27.23	$0.25 —
IHI Corporation IHICY US	$17.55 —	+0.52	$18.61B —	$7.04K —	$17.35 —	$17.55 —	$18.61B —	18.67	$0.94 —
Ebara Corporation EBCOY US	$19.11 —	+4.37	$17.46B —	$5.35K —	$18.92 —	$19.13 —	$17.46B —	37.47	$0.51 —
Daifuku DFKCY US	$21.40 —	+1.76	$15.74B —	$1.33K —	$21.23 —	$21.46 —	$15.74B —	34.51	$0.62 —
Smiths Group plc SMGZY US	$33.74 —	+0.63	$10.02B —	$4.98K —	$33.49 —	$33.86 —	$10.02B —	34.42	$0.98 —
The Weir WEGRY US	$16.31 —	+1.68	$8.47B —	$600.00 —	$16.33 —	$16.38 —	$8.47B —	25.88	$0.63 —
Melrose Industries MLSPF US	$6.72 —	+1.36	$8.37B —	$1.10K —	$6.60 —	$6.60 —	$8.37B —	17.68	$0.38 —
Spirax SPXSY US	$44.49 —	+2.82	$6.57B —	$5.82K —	$43.82 —	$44.62 —	$6.57B —	30.47	$1.46 —
Harmonic Drive Systems HSYDF US	$49.00 —	+2.3	$4.64B —	$102.00 —	$49.00 —	$49.00 —	$4.64B —	490.00	$0.10 —
ITM Power ITMPF US	$1.50 —	-1.38	$1.04B —	$400.00 —	$1.60 —	$1.62 —	$1.04B —	0	-$0.07 —
LPKF Laser & Electronics SE LPKFF US	$20.35 —	+0.74	$498.50M —	$4.84K —	$19.80 —	$20.44 —	$498.50M —	0	-$0.81 —
Nel ASA NLLSF US	$0.23 —	0	$422.75M —	$100.00 —	$0.22 —	$0.22 —	$422.75M —	0	-$0.07 —
EnWave NWVCF US	$0.18 —	0	$21.37M —	$36.50K —	$0.18 —	$0.18 —	$21.37M —	0	-$0.01 —
HNO HNOI US	$0.12 —	0	$12.11M —	$5.00K —	$0.12 —	$0.12 —	$12.11M —	0	-$0.02 —
American Power APGI US	$0.01 —	0	$10.08M —	$10.00K —	$0.01 —	$0.01 —	$10.08M —	0	-$0.07 —
Rosinbomb ROSN US	$0.01 —	0	$6.39M —	$126.50K —	$0.01 —	$0.01 —	$6.39M —	0	-$0.02 —
Rouchon Industries RCHN US	$0.26 —	0	$5.97M —	$1.48K —	$0.25 —	$0.25 —	$5.97M —	21.66	$0.01 —
WaterPure WPUR US	$0.00 —	-6.9	$928.74K —	$26.55K —	$0.00 —	$0.00 —	$928.74K —	0	-$0.14 —
Tianrong Internet Products and Services TIPS US	$0.00 —	0	$541.40K —	$1.04M —	$0.00 —	$0.00 —	$541.40K —	0	-$0.00 —
Siemens Aktiengesellschaft SMAWF US	$306.92 —	-0.22	$234.10B —	$1.00 —	$311.19 —	$311.19 —	$234.10B —	27.85	$11.02 —
Schneider Electric S.E SBGSF US	$308.05 —	-1.7	$173.22B —	$57.00 —	$305.00 —	$317.00 —	$173.22B —	33.88	$9.09 —
Siemens Energy AG SMNEY US	$173.58 —	0	$148.47B —	$0.00 —	$0.00 —	$0.00 —	$148.47B —	0	$0.00 —
Sandvik AB (publ) SDVKF US	$40.76 —	-0.66	$53.57B —	$1.00K —	$40.90 —	$41.05 —	$53.57B —	33.68	$1.21 —
Fanuc FANUF US	$43.97 —	-2.4	$41.03B —	$100.00 —	$41.25 —	$41.25 —	$41.03B —	39.97	$1.10 —
Schindler Holding AG SHLAF US	$329.38 —	-4.71	$35.97B —	$1.00 —	$349.79 —	$349.79 —	$35.97B —	27.93	$11.79 —
Schindler Holding AG SHLRF US	$314.50 —	0	$35.12B —	$6.00 —	$314.50 —	$314.50 —	$35.12B —	26.67	$11.79 —
SMC Corporation SMECF US	$471.60 —	+5.8	$29.65B —	$49.00 —	$465.00 —	$470.02 —	$29.65B —	28.89	$16.32 —
KONE Oyj KNYJF US	$56.71 —	0	$29.39B —	$92.00 —	$57.31 —	$57.31 —	$29.39B —	26.37	$2.15 —
Vestas Wind Systems A/S VWSYF US	$26.50 —	-3.14	$25.99B —	$189.00 —	$27.04 —	$27.04 —	$25.99B —	27.31	$0.97 —
Alfa Laval AB (publ) ALFVF US	$59.50 —	0	$24.59B —	$100.00 —	$58.60 —	$58.60 —	$24.59B —	29.31	$2.03 —
Wärtsilä Oyj Abp WRTBF US	$34.00 —	0	$20.04B —	$1.17K —	$34.00 —	$34.00 —	$20.04B —	27.19	$1.25 —
VAT Group AG VTTGF US	$606.57 —	0	$19.17B —	$1.00 —	$697.10 —	$697.10 —	$19.17B —	68.92	$8.80 —
IHI IHICF US	$18.05 —	0	$19.13B —	$1.00 —	$15.92 —	$15.92 —	$19.13B —	19.19	$0.94 —
Ebara EBCOF US	$41.50 —	0	$18.96B —	$3.00K —	$39.64 —	$41.50 —	$18.96B —	40.29	$1.03 —
Shanghai Electric SIELY US	$10.93 —	0	$18.75B —	$100.00 —	$9.96 —	$9.96 —	$18.75B —	43.70	$0.25 —
Daifuku DAIUF US	$45.31 —	0	$16.66B —	$300.00 —	$48.21 —	$48.21 —	$16.66B —	36.24	$1.25 —
NGK NGKIF US	$46.56 —	0	$13.10B —	$400.00 —	$47.00 —	$47.00 —	$13.10B —	36.37	$1.28 —
Nordex SE NRDXF US	$50.60 —	0	$11.99B —	$19.00 —	$54.33 —	$54.33 —	$11.99B —	33.73	$1.50 —
Nordex SE NRXXY US	$23.38 —	-1.78	$11.08B —	$1.00 —	$24.15 —	$24.15 —	$11.08B —	31.17	$0.75 —
GEA Group Aktiengesellschaft GEAGF US	$67.00 —	-3.67	$10.91B —	$100.00 —	$67.00 —	$67.00 —	$10.91B —	23.02	$2.91 —
Smiths SMGKF US	$34.05 —	0	$10.12B —	$100.00 —	$28.35 —	$28.35 —	$10.12B —	34.74	$0.98 —
Dongfang Electric DNGFF US	$2.88 —	0	$9.94B —	$498.00 —	$4.10 —	$4.10 —	$9.94B —	15.97	$0.18 —
Andritz AG ADRZF US	$89.28 —	0	$9.20B —	$100.00 —	$84.45 —	$84.45 —	$9.20B —	16.78	$5.32 —
Yokogawa Electric Corporation YOKEY US	$69.90 —	0	$8.76B —	$1.00 —	$72.19 —	$72.19 —	$8.76B —	24.78	$2.82 —
IMI IMIAF US	$36.75 —	0	$8.70B —	$100.00 —	$36.75 —	$36.75 —	$8.70B —	22.40	$1.64 —
The Weir Group PLC WEIGF US	$32.21 —	0	$8.48B —	$100.00 —	$31.43 —	$31.43 —	$8.48B —	25.56	$1.26 —
RATIONAL Aktiengesellschaft RTLLF US	$734.06 —	0	$8.44B —	$16.00 —	$729.00 —	$729.00 —	$8.44B —	28.57	$25.69 —
Yokogawa Electric YOKEF US	$33.41 —	0	$8.37B —	$1.44K —	$34.80 —	$34.80 —	$8.37B —	23.69	$1.41 —
Andritz AG ADRZY US	$16.80 —	+3	$8.23B —	$49.00 —	$16.28 —	$16.30 —	$8.23B —	15.84	$1.06 —
Trelleborg AB (publ) TBABF US	$36.25 —	0	$8.08B —	$25.00 —	$41.20 —	$41.20 —	$8.08B —	22.10	$1.64 —
Spirax SPXSF US	$89.08 —	0	$6.59B —	$192.00 —	$87.00 —	$87.00 —	$6.59B —	30.50	$2.92 —
Sulzer SULZF US	$169.33 —	+4.35	$5.98B —	$50.00 —	$191.00 —	$191.00 —	$5.98B —	16.00	$10.58 —
Amada AMDLY US	$74.66 —	0	$5.79B —	$100.00 —	$74.66 —	$74.66 —	$5.79B —	33.18	$2.25 —
Goldwind Science&Technology XJNGF US	$1.27 —	0	$5.36B —	$100.00 —	$1.27 —	$1.27 —	$5.36B —	11.54	$0.11 —
THK Co., Ltd. THKLY US	$23.04 —	+0.92	$5.17B —	$13.00 —	$23.10 —	$23.10 —	$5.17B —	82.28	$0.28 —
Aalberts AALBF US	$45.49 —	+4.91	$4.86B —	$100.00 —	$43.81 —	$43.81 —	$4.86B —	29.34	$1.55 —
Valmet Oyj VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	16.64	$1.57 —
Hoshizaki HSHZY US	$8.36 —	0	$4.62B —	$100.00 —	$8.21 —	$8.21 —	$4.62B —	19.89	$0.42 —
Krones AG KRNNF US	$134.15 —	0	$4.24B —	$4.00 —	$137.29 —	$137.29 —	$4.24B —	16.28	$8.24 —
Nabtesco NCTKF US	$36.08 —	0	$4.23B —	$2.00 —	$28.26 —	$28.26 —	$4.23B —	47.47	$0.76 —
FLSmidth & Co. A/S FLIDY US	$7.75 —	0	$4.17B —	$2.00 —	$7.38 —	$7.38 —	$4.17B —	20.39	$0.38 —
Krones AG KRNTY US	$64.80 —	0	$4.09B —	$2.00 —	$61.02 —	$61.02 —	$4.09B —	12.34	$5.25 —
Sumitomo Heavy Industries, Ltd. SOHVY US	$8.32 —	0	$3.96B —	$6.00 —	$8.81 —	$8.90 —	$3.96B —	20.78	$0.40 —
Bucher Industries AG BCHHF US	$395.00 —	0	$3.88B —	$20.00 —	$476.00 —	$476.00 —	$3.88B —	13.77	$28.68 —
Sumitomo Heavy Industries SOHVF US	$32.20 —	0	$3.83B —	$3.40K —	$29.77 —	$29.78 —	$3.83B —	20.00	$1.61 —
The Japan Steel Works JPSWY US	$24.48 —	-3.74	$3.60B —	$2.00 —	$26.50 —	$26.50 —	$3.60B —	30.22	$0.81 —
Danieli & C. Officine Meccaniche S.p.A DNIYY US	$35.51 —	-5.43	$3.49B —	$6.00 —	$35.51 —	$35.51 —	$3.49B —	9.97	$3.56 —
Rotork RTOXF US	$4.05 —	0	$3.29B —	$100.00 —	$4.30 —	$4.30 —	$3.29B —	22.50	$0.18 —
DMG Mori MRSKF US	$22.85 —	0	$3.22B —	$500.00 —	$16.90 —	$16.90 —	$3.22B —	108.80	$0.21 —
Kardex Holding AG KRDXF US	$306.18 —	0	$2.36B —	$12.00 —	$299.25 —	$299.25 —	$2.36B —	50.02	$6.12 —
Ushio UHOIF US	$28.64 —	0	$2.27B —	$100.00 —	$25.37 —	$25.37 —	$2.27B —	48.54	$0.59 —
Miura MIURF US	$19.62 —	0	$2.27B —	$2.00 —	$20.86 —	$20.86 —	$2.27B —	13.25	$1.48 —
Dürr Aktiengesellschaft DUERF US	$27.20 —	+23.81	$1.88B —	$600.00 —	$27.20 —	$27.58 —	$1.88B —	0	-$0.80 —
Pfeiffer Vacuum Technology AG PFFVF US	$188.23 —	0	$1.87B —	$50.00 —	$196.00 —	$196.00 —	$1.87B —	26.96	$6.98 —
DEUTZ Aktiengesellschaft DEUZF US	$10.99 —	0	$1.68B —	$20.00 —	$10.76 —	$10.76 —	$1.68B —	16.65	$0.66 —
Bodycote BYPLF US	$9.00 —	0	$1.53B —	$300.00 —	$10.00 —	$10.00 —	$1.53B —	21.95	$0.41 —
Savaria SISXF US	$20.01 —	0	$1.44B —	$100.00 —	$20.88 —	$20.88 —	$1.44B —	25.98	$0.77 —
OC Oerlikon Corporation AG OERLF US	$4.34 —	0	$1.44B —	$100.00 —	$5.17 —	$5.17 —	$1.44B —	0	-$0.20 —
Dürr Aktiengesellschaft DURYY US	$3.88 —	0	$1.34B —	$200.00 —	$3.88 —	$4.31 —	$1.34B —	0	-$0.16 —
Glory GLYYY US	$25.25 —	0	$1.30B —	$100.00 —	$25.25 —	$25.25 —	$1.30B —	14.85	$1.70 —
PVA TePla AG TPLKF US	$49.85 —	0	$1.02B —	$100.00 —	$49.85 —	$49.85 —	$1.02B —	453.18	$0.11 —
WashTec AG WHTAF US	$57.30 —	0	$764.91M —	$100.00 —	$57.30 —	$57.30 —	$764.91M —	18.84	$3.04 —
Morgan Advanced Materials MCRUF US	$2.74 —	0	$756.69M —	$13.00 —	$2.71 —	$2.71 —	$756.69M —	0	-$0.01 —
Daiwa DAWIF US	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
Shibaura Machine Co.,Ltd. TSHMY US	$11.17 —	0	$528.27M —	$47.00 —	$11.49 —	$11.49 —	$528.27M —	85.92	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF US	$1.70 —	0	$517.37M —	$1.50K —	$1.70 —	$1.70 —	$517.37M —	28.33	$0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US	$0.73 —	-7.59	$494.74M —	$1.10K —	$0.81 —	$0.81 —	$494.74M —	24.33	$0.03 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}