País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (127)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
OTC Markets OTCPK (127)
Industrial (127)
- {{item.name}}
- Todos os setores
- Industrial (127)
Máquinas Industriais Especializadas (127)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (57)
- Serviços Empresariais Especializados (43)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (16)
- Conglomerados (113)
- Engenharia e Construção (59)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (22)
- Maquinário de Construção Pesada e Agrícola (40)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (9)
- Máquinas Industriais Especializadas (127)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (24)
- Ferramentas e Acessórios (13)
- Equipamentos e Peças para Eletricidade (44)
- Aeroportos e Serviços Aéreos (25)
- Companhias Aéreas (31)
- Ferrovias (24)
- Transportes Marítimos (42)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (27)
- Gerenciamento de Resíduos (27)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$156.68 — |
+2.19
|
$240.85B — | $5.10K — | $155.20 — | $156.57 — | $240.85B — | 28.46 | $5.50 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.77 — |
+1.88
|
$173.67B — | $14.16K — | $61.62 — | $62.05 — | $173.67B — | 33.93 | $1.82 — | ||
Siemens Energy AG
SMEGF
US
|
$175.00 — |
-1.22
|
$148.90B — | $1.31K — | $173.50 — | $175.00 — | $148.90B — | 60.55 | $2.89 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.80 — |
+1.9
|
$96.60B — | $3.34K — | $19.70 — | $19.84 — | $96.60B — | 35.99 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.99 — |
-0.76
|
$82.89B — | $3.08K — | $16.75 — | $16.98 — | $82.89B — | 30.89 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.07 — |
-0.95
|
$80.88B — | $430.00 — | $23.45 — | $23.80 — | $80.88B — | 37.03 | $0.65 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.26 — |
+1.64
|
$50.50B — | $3.49K — | $40.20 — | $40.30 — | $50.50B — | 33.27 | $1.21 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.43 — |
+4.18
|
$40.00B — | $26.43K — | $21.14 — | $21.62 — | $40.00B — | 38.96 | $0.55 — | ||
|
KONE Oyj
KNYJY
US
|
$28.09 — |
-1.65
|
$29.12B — | $1.05K — | $28.06 — | $28.21 — | $29.12B — | 26.00 | $1.08 — | ||
|
SMC
SMCAY
US
|
$22.40 — |
+2.71
|
$28.17B — | $5.27K — | $22.29 — | $22.43 — | $28.17B — | 27.31 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.16 — |
+3.15
|
$26.98B — | $4.33K — | $9.07 — | $9.16 — | $26.98B — | 28.62 | $0.32 — | ||
VAT Group AG
VACNY
US
|
$84.26 — |
+3.08
|
$25.25B — | $54.00 — | $84.26 — | $84.36 — | $25.25B — | 95.75 | $0.88 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.99 — |
+0.8
|
$23.97B — | $69.00 — | $57.99 — | $57.99 — | $23.97B — | 28.56 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.00 — |
+1.6
|
$20.63B — | $3.21K — | $6.85 — | $7.00 — | $20.63B — | 28.00 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$17.40 — |
-1.92
|
$18.45B — | $326.00 — | $17.40 — | $17.43 — | $18.45B — | 18.51 | $0.94 — | ||
Ebara Corporation
EBCOY
US
|
$18.16 — |
+0.94
|
$16.59B — | $800.00 — | $18.16 — | $18.35 — | $16.59B — | 35.60 | $0.51 — | ||
|
Daifuku
DFKCY
US
|
$20.56 — |
-1.81
|
$15.12B — | $1.97K — | $20.34 — | $20.56 — | $15.12B — | 32.63 | $0.63 — | ||
Smiths Group plc
SMGZY
US
|
$33.59 — |
+2.56
|
$9.98B — | $1.10K — | $33.24 — | $33.59 — | $9.98B — | 34.27 | $0.98 — | ||
|
The Weir
WEGRY
US
|
$16.11 — |
-3.88
|
$8.36B — | $2.50K — | $16.03 — | $16.49 — | $8.36B — | 25.57 | $0.63 — | ||
Melrose Industries
MLSPF
US
|
$6.25 — |
-1.73
|
$7.79B — | $100.00 — | $6.25 — | $6.25 — | $7.79B — | 17.36 | $0.36 — | ||
|
Spirax
SPXSY
US
|
$43.14 — |
+0.47
|
$6.37B — | $100.00 — | $43.14 — | $43.14 — | $6.37B — | 29.54 | $1.46 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$47.38 — |
-1.54
|
$4.48B — | $301.00 — | $47.00 — | $47.80 — | $4.48B — | 473.75 | $0.10 — | ||
ITM Power
ITMPF
US
|
$1.52 — |
-4.94
|
$1.05B — | $400.00 — | $1.60 — | $1.62 — | $1.05B — | 0 | -$0.07 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$20.45 — |
+3.65
|
$500.95M — | $2.93K — | $20.05 — | $20.50 — | $500.95M — | 0 | -$0.81 — | ||
|
Nel ASA
NLLSF
US
|
$0.23 — |
+4.55
|
$422.75M — | $100.00 — | $0.22 — | $0.22 — | $422.75M — | 0 | -$0.07 — | ||
|
EnWave
NWVCF
US
|
$0.19 — |
-5
|
$22.56M — | $149.00K — | $0.18 — | $0.21 — | $22.56M — | 0 | -$0.01 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$12.32M — | $28.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
HNO
HNOI
US
|
$0.12 — |
+64.67
|
$12.12M — | $5.00K — | $0.12 — | $0.12 — | $12.12M — | 0 | -$0.02 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.39M — | $21.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.26 — |
-5.45
|
$5.97M — | $1.48K — | $0.25 — | $0.25 — | $5.97M — | 21.66 | $0.01 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
0
|
$928.74K — | $60.00K — | $0.00 — | $0.00 — | $928.74K — | 0 | -$0.14 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
-20
|
$721.87K — | $5.63M — | $0.00 — | $0.00 — | $721.87K — | 0 | -$0.00 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$296.46 — |
-2.86
|
$226.12B — | $3.00 — | $309.45 — | $311.15 — | $226.12B — | 26.95 | $11.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$310.00 — |
-1.9
|
$174.31B — | $102.00 — | $310.00 — | $310.28 — | $174.31B — | 34.14 | $9.08 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$41.03 — |
0
|
$53.93B — | $1.00K — | $40.90 — | $41.05 — | $53.93B — | 33.90 | $1.21 — | ||
|
Fanuc
FANUF
US
|
$41.25 — |
-4.07
|
$38.49B — | $100.00 — | $41.25 — | $41.25 — | $38.49B — | 37.50 | $1.10 — | ||
|
Schindler Holding AG
SHLAF
US
|
$345.66 — |
0
|
$37.75B — | $1.00 — | $349.79 — | $349.79 — | $37.75B — | 29.31 | $11.79 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
|
KONE Oyj
KNYJF
US
|
$56.71 — |
-2.39
|
$29.39B — | $1.45K — | $56.71 — | $57.00 — | $29.39B — | 26.37 | $2.15 — | ||
|
SMC Corporation
SMECF
US
|
$450.44 — |
+4.75
|
$28.32B — | $67.00 — | $451.50 — | $451.50 — | $28.32B — | 27.61 | $16.31 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$27.04 — |
+0.15
|
$26.52B — | $189.00 — | $27.04 — | $27.04 — | $26.52B — | 27.87 | $0.97 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$59.50 — |
0
|
$24.59B — | $100.00 — | $58.60 — | $58.60 — | $24.59B — | 29.31 | $2.03 — | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$34.00 — |
-10.33
|
$20.04B — | $1.17K — | $34.00 — | $34.00 — | $20.04B — | 27.19 | $1.25 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.92 | $8.80 — | ||
|
IHI
IHICF
US
|
$18.05 — |
0
|
$19.13B — | $1.00 — | $15.92 — | $15.92 — | $19.13B — | 19.19 | $0.94 — | ||
|
Ebara
EBCOF
US
|
$41.50 — |
0
|
$18.96B — | $3.00K — | $39.64 — | $41.50 — | $18.96B — | 40.29 | $1.03 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
Daifuku
DAIUF
US
|
$45.31 — |
0
|
$16.66B — | $300.00 — | $48.21 — | $48.21 — | $16.66B — | 36.24 | $1.25 — | ||
|
NGK
NGKIF
US
|
$46.56 — |
0
|
$13.10B — | $400.00 — | $47.00 — | $47.00 — | $13.10B — | 36.37 | $1.28 — | ||
Nordex SE
NRDXF
US
|
$50.60 — |
0
|
$11.99B — | $19.00 — | $54.33 — | $54.33 — | $11.99B — | 33.73 | $1.50 — | ||
|
Nordex SE
NRXXY
US
|
$23.80 — |
-0.36
|
$11.28B — | $1.00 — | $26.02 — | $26.02 — | $11.28B — | 31.73 | $0.75 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 23.02 | $2.91 — | ||
Smiths
SMGKF
US
|
$34.05 — |
0
|
$10.12B — | $100.00 — | $28.35 — | $28.35 — | $10.12B — | 34.74 | $0.98 — | ||
|
Dongfang Electric
DNGFF
US
|
$2.88 — |
0
|
$9.94B — | $498.00 — | $4.10 — | $4.10 — | $9.94B — | 15.97 | $0.18 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.78 | $5.32 — | ||
|
Yokogawa Electric Corporation
YOKEY
US
|
$69.90 — |
0
|
$8.76B — | $1.00 — | $72.19 — | $72.19 — | $8.76B — | 24.78 | $2.82 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.70B — | $100.00 — | $36.75 — | $36.75 — | $8.70B — | 22.40 | $1.64 — | ||
|
The Weir Group PLC
WEIGF
US
|
$32.21 — |
0
|
$8.48B — | $100.00 — | $31.43 — | $31.43 — | $8.48B — | 25.56 | $1.26 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$734.06 — |
0
|
$8.44B — | $16.00 — | $729.00 — | $729.00 — | $8.44B — | 28.57 | $25.69 — | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.37B — | $1.44K — | $34.80 — | $34.80 — | $8.37B — | 23.69 | $1.41 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.08B — | $25.00 — | $41.20 — | $41.20 — | $8.08B — | 22.10 | $1.64 — | ||
|
Andritz AG
ADRZY
US
|
$16.14 — |
-6.79
|
$7.91B — | $25.00 — | $17.35 — | $17.35 — | $7.91B — | 15.22 | $1.06 — | ||
|
Spirax
SPXSF
US
|
$89.08 — |
0
|
$6.59B — | $192.00 — | $87.00 — | $87.00 — | $6.59B — | 30.50 | $2.92 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
|
Sulzer
SULZF
US
|
$162.27 — |
0
|
$5.73B — | $50.00 — | $191.00 — | $191.00 — | $5.73B — | 15.30 | $10.60 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.27 — |
0
|
$5.36B — | $100.00 — | $1.27 — | $1.27 — | $5.36B — | 11.54 | $0.11 — | ||
|
THK Co., Ltd.
THKLY
US
|
$22.85 — |
+7.03
|
$5.13B — | $85.00 — | $22.18 — | $22.85 — | $5.13B — | 81.60 | $0.28 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.64 | $1.57 — | ||
Aalberts
AALBF
US
|
$43.36 — |
0
|
$4.63B — | $100.00 — | $43.81 — | $43.81 — | $4.63B — | 27.97 | $1.55 — | ||
Hoshizaki
HSHZY
US
|
$8.36 — |
0
|
$4.62B — | $100.00 — | $8.21 — | $8.21 — | $4.62B — | 19.89 | $0.42 — | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
Nabtesco
NCTKF
US
|
$36.08 — |
0
|
$4.23B — | $2.00 — | $28.26 — | $28.26 — | $4.23B — | 47.47 | $0.76 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.75 — |
0
|
$4.17B — | $2.00 — | $7.38 — | $7.38 — | $4.17B — | 20.39 | $0.38 — | ||
|
Krones AG
KRNTY
US
|
$64.80 — |
0
|
$4.09B — | $2.00 — | $61.02 — | $61.02 — | $4.09B — | 12.34 | $5.25 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.32 — |
0
|
$3.96B — | $6.00 — | $8.81 — | $8.90 — | $3.96B — | 20.78 | $0.40 — | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.77 | $28.68 — | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.83B — | $3.40K — | $29.77 — | $29.78 — | $3.83B — | 20.00 | $1.61 — | ||
|
The Japan Steel Works
JPSWY
US
|
$24.88 — |
-5.4
|
$3.66B — | $1.00 — | $26.30 — | $26.30 — | $3.66B — | 30.71 | $0.81 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
Rotork
RTOXF
US
|
$4.05 — |
0
|
$3.29B — | $100.00 — | $4.30 — | $4.30 — | $3.29B — | 22.50 | $0.18 — | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
|
Kardex Holding AG
KRDXF
US
|
$306.18 — |
+2.32
|
$2.36B — | $12.00 — | $299.25 — | $299.25 — | $2.36B — | 50.02 | $6.12 — | ||
|
Ushio
UHOIF
US
|
$28.64 — |
0
|
$2.27B — | $100.00 — | $25.37 — | $25.37 — | $2.27B — | 48.54 | $0.59 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.25 | $1.48 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$188.23 — |
-3.96
|
$1.87B — | $50.00 — | $196.00 — | $196.00 — | $1.87B — | 26.96 | $6.98 — | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.99 — |
0
|
$1.68B — | $20.00 — | $10.76 — | $10.76 — | $1.68B — | 16.65 | $0.66 — | ||
|
Bodycote
BYPLF
US
|
$9.00 — |
0
|
$1.53B — | $300.00 — | $10.00 — | $10.00 — | $1.53B — | 21.95 | $0.41 — | ||
Savaria
SISXF
US
|
$20.01 — |
0
|
$1.44B — | $100.00 — | $20.88 — | $20.88 — | $1.44B — | 25.98 | $0.77 — | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$3.88 — |
0
|
$1.34B — | $200.00 — | $3.88 — | $4.31 — | $1.34B — | 0 | -$0.16 — | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.30B — | $100.00 — | $25.25 — | $25.25 — | $1.30B — | 14.85 | $1.70 — | ||
|
PVA TePla AG
TPLKF
US
|
$49.85 — |
0
|
$1.02B — | $100.00 — | $49.85 — | $49.85 — | $1.02B — | 453.18 | $0.11 — | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.74 — |
0
|
$756.69M — | $13.00 — | $2.71 — | $2.71 — | $756.69M — | 0 | -$0.01 — | ||
|
Daiwa
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.79 — |
0
|
$535.40M — | $1.00K — | $0.70 — | $0.75 — | $535.40M — | 26.33 | $0.03 — | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 85.92 | $0.13 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.70 — |
0
|
$517.37M — | $1.50K — | $1.70 — | $1.70 — | $517.37M — | 28.33 | $0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}