国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (124)
特殊産業機械 (124)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (55)
- 専門事業サービス (46)
- コンサルティングサービス (22)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (17)
- 人材派遣・雇用サービス (18)
- コングロマリット (87)
- エンジニアリング・建設 (56)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (23)
- 農業機械・重工機械 (40)
- 産業財流通 (10)
- 事業機器・用品 (8)
- 特殊産業機械 (124)
- 金属加工 (6)
- 公害・汚染処理 (27)
- ツール・アクセサリー (13)
- 電子機器・部品 (45)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (23)
- 廃棄物の管理 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $135.94 — |
-2.45
|
$212.14B — | $9.46K — | $135.77 — | $137.90 — | $212.14B — | 24.89 | $5.46 — | ||
| Schneider Electric S.E. SBGSY | $54.10 — |
-4.03
|
$152.08B — | $40.27K — | $54.00 — | $55.28 — | $152.08B — | 29.88 | $1.81 — | ||
| Siemens Energy AG SMNEY | $134.80 — |
-4.25
|
$115.30B — | $45.13K — | $134.80 — | $141.50 — | $115.30B — | 75.30 | $1.79 — | ||
| Atlas Copco AB (publ) ATLKY | $17.27 — |
-2.7
|
$84.09B — | $8.71K — | $17.24 — | $17.42 — | $84.09B — | 29.27 | $0.59 — | ||
| Mitsubishi Heavy Industries MHVYF | $24.90 — |
-3.3
|
$83.67B — | $277.00 — | $24.90 — | $24.90 — | $83.67B — | 48.82 | $0.51 — | ||
| Atlas Copco AB (publ) ATLCY | $15.39 — |
-2.78
|
$81.44B — | $2.50K — | $15.39 — | $15.50 — | $81.44B — | 26.08 | $0.59 — | ||
| WEG WEGZY | $9.16 — |
-0.11
|
$38.43B — | $15.38K — | $8.97 — | $9.16 — | $38.43B — | 32.71 | $0.28 — | ||
| Sandvik AB (publ) SDVKY | $30.52 — |
-2.96
|
$38.28B — | $1.62K — | $30.51 — | $30.90 — | $38.28B — | 24.81 | $1.23 — | ||
| KONE Oyj KNYJY | $34.60 — |
-0.63
|
$35.84B — | $2.62K — | $34.57 — | $34.65 — | $35.84B — | 32.33 | $1.07 — | ||
| Fanuc Corporation FANUY | $18.52 — |
-0.05
|
$34.56B — | $39.61K — | $18.45 — | $18.77 — | $34.56B — | 34.29 | $0.54 — | ||
| Vestas Wind Systems A/S VWDRY | $8.79 — |
-1.35
|
$26.17B — | $9.61K — | $8.79 — | $8.98 — | $26.17B — | 24.41 | $0.36 — | ||
| Weichai Power WEICF | $2.52 — |
-0.79
|
$23.41B — | $100.00 — | $2.65 — | $2.65 — | $23.41B — | 12.59 | $0.20 — | ||
| SMC SMCAY | $17.10 — |
-1.44
|
$21.60B — | $13.01K — | $17.10 — | $17.33 — | $21.60B — | 21.92 | $0.78 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.20 — |
-0.69
|
$21.28B — | $1.37K — | $7.30 — | $7.30 — | $21.28B — | 31.30 | $0.23 — | ||
| Alfa Laval AB (publ) ALFVY | $48.10 — |
-2.65
|
$19.88B — | $950.00 — | $48.05 — | $48.87 — | $19.88B — | 22.68 | $2.12 — | ||
| IHI Corporation IHICY | $18.05 — |
-2.27
|
$19.14B — | $1.80K — | $18.05 — | $18.18 — | $19.14B — | 23.75 | $0.76 — | ||
| VAT Group AG VACNY | $46.69 — |
-2.61
|
$14.04B — | $1.42K — | $46.69 — | $47.59 — | $14.04B — | 51.87 | $0.90 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.57 — |
-2.18
|
$12.36B — | $4.36K — | $29.50 — | $30.87 — | $12.36B — | 20.53 | $1.44 — | ||
| Daifuku DFKCY | $15.55 — |
-3.42
|
$11.47B — | $857.00 — | $15.16 — | $15.56 — | $11.47B — | 31.73 | $0.49 — | ||
| Ebara Corporation EBCOY | $11.60 — |
-3.41
|
$10.60B — | $8.15K — | $11.56 — | $11.65 — | $10.60B — | 23.67 | $0.49 — | ||
| Smiths Group plc SMGZY | $32.30 — |
+1.19
|
$10.32B — | $4.45K — | $31.29 — | $31.87 — | $10.32B — | 30.18 | $1.07 — | ||
| The Weir WEGRY | $19.20 — |
-1.39
|
$9.97B — | $500.00 — | $19.20 — | $19.20 — | $9.97B — | 24.00 | $0.80 — | ||
| Melrose Industries MLSPF | $7.17 — |
-3.89
|
$9.07B — | $295.00 — | $7.95 — | $8.01 — | $9.07B — | 21.72 | $0.33 — | ||
| Spirax SPXSY | $44.84 — |
+0.54
|
$6.63B — | $1.95K — | $44.46 — | $44.84 — | $6.63B — | 30.50 | $1.47 — | ||
| ITM Power ITMPF | $0.84 — |
+0.12
|
$520.01M — | $1.00K — | $0.84 — | $0.84 — | $520.01M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.22 — |
0
|
$404.37M — | $10.00K — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.01 — |
-18.92
|
$164.24M — | $602.51K — | $0.01 — | $0.02 — | $164.24M — | 1.50 | $0.01 — | ||
| EnWave NWVCF | $0.28 — |
+3.7
|
$33.99M — | $2.50K — | $0.30 — | $0.30 — | $33.99M — | 0 | -$0.01 — | ||
| Aura Systems AUSI | $0.08 — |
-11.21
|
$10.10M — | $56.10K — | $0.08 — | $0.08 — | $10.10M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.02 — |
-2.56
|
$6.75M — | $848.50K — | $0.01 — | $0.02 — | $6.75M — | 0 | -$0.02 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $500.00 — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Rouchon Industries RCHN | $0.06 — |
-3.23
|
$1.38M — | $15.21K — | $0.05 — | $0.05 — | $1.38M — | 5.00 | $0.01 — | ||
| Novus Robotics NRBT | $0.03 — |
0
|
$1.03M — | $300.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | $0.00 — | ||
| Hydro Power PYBX | $0.00 — |
0
|
$810.94K — | $1.00K — | $0.00 — | $0.00 — | $810.94K — | 0 | -$21.48 — | ||
| WaterPure WPUR | $0.00 — |
-7.5
|
$636.36K — | $105.00K — | $0.00 — | $0.00 — | $636.36K — | 0 | -$0.09 — | ||
| Siemens Aktiengesellschaft SMAWF | $273.00 — |
-2.5
|
$213.01B — | $7.00 — | $273.00 — | $278.00 — | $213.01B — | 24.39 | $11.19 — | ||
| Schneider Electric S.E SBGSF | $271.66 — |
-2.02
|
$152.73B — | $330.00 — | $271.50 — | $275.00 — | $152.73B — | 28.74 | $9.45 — | ||
| Siemens Energy AG SMEGF | $137.40 — |
-0.43
|
$117.52B — | $300.00 — | $137.40 — | $138.07 — | $117.52B — | 75.08 | $1.83 — | ||
| Sandvik AB (publ) SDVKF | $31.80 — |
0
|
$40.21B — | $699.00 — | $29.70 — | $29.70 — | $40.21B — | 25.03 | $1.27 — | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.48 | $11.78 — | ||
| KONE Oyj KNYJF | $72.00 — |
0
|
$37.72B — | $1.00 — | $69.65 — | $69.65 — | $37.72B — | 33.33 | $2.16 — | ||
| Schindler Holding AG SHLRF | $340.00 — |
0
|
$36.51B — | $52.00 — | $340.00 — | $340.00 — | $36.51B — | 28.91 | $11.76 — | ||
| Fanuc FANUF | $36.90 — |
-2.89
|
$34.43B — | $75.00 — | $36.90 — | $36.90 — | $34.43B — | 34.16 | $1.08 — | ||
| Vestas Wind Systems A/S VWSYF | $26.90 — |
-0.26
|
$26.79B — | $110.00 — | $27.20 — | $27.20 — | $26.79B — | 24.67 | $1.09 — | ||
| SMC Corporation SMECF | $341.95 — |
-9.78
|
$21.60B — | $1.00 — | $341.95 — | $341.95 — | $21.60B — | 21.72 | $15.74 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| Wärtsilä Oyj Abp WRTBF | $35.09 — |
0
|
$20.65B — | $300.00 — | $31.00 — | $31.00 — | $20.65B — | 29.24 | $1.20 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.49 | $2.18 — | ||
| Shanghai Electric SIELY | $10.50 — |
-3.67
|
$19.99B — | $100.00 — | $10.15 — | $10.15 — | $19.99B — | 70.00 | $0.15 — | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 44.45 | $9.34 — | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Kawasaki Heavy Industries KWHIF | $73.40 — |
+14.42
|
$12.27B — | $100.00 — | $73.40 — | $73.40 — | $12.27B — | 18.03 | $4.07 — | ||
| Daifuku DAIUF | $31.67 — |
0
|
$11.78B — | $100.00 — | $31.00 — | $31.00 — | $11.78B — | 31.99 | $0.99 — | ||
| GEA Group Aktiengesellschaft GEAGF | $65.84 — |
0
|
$10.72B — | $360.00 — | $69.00 — | $69.00 — | $10.72B — | 22.09 | $2.98 — | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.31B — | $900.00 — | $31.64 — | $31.64 — | $10.31B — | 29.85 | $1.08 — | ||
| The Weir Group PLC WEIGF | $37.81 — |
-1.02
|
$9.83B — | $120.00 — | $36.50 — | $36.50 — | $9.83B — | 23.63 | $1.60 — | ||
| Goldwind Science&Technology XJNGF | $1.72 — |
0
|
$9.04B — | $2.90K — | $1.55 — | $1.55 — | $9.04B — | 19.11 | $0.09 — | ||
| Nordex SE NRXXY | $16.45 — |
0
|
$8.57B — | $130.00 — | $15.00 — | $15.00 — | $8.57B — | 60.92 | $0.27 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $753.08 — |
-4.76
|
$8.56B — | $1.00 — | $753.08 — | $753.08 — | $8.56B — | 28.60 | $26.33 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.53B — | $25.00 — | $41.20 — | $41.20 — | $8.53B — | 23.20 | $1.63 — | ||
| Nordex SE NRDXF | $33.32 — |
0
|
$8.51B — | $205.00 — | $33.32 — | $34.45 — | $8.51B — | 61.70 | $0.54 — | ||
| Yokogawa Electric Corporation YOKEY | $66.24 — |
+1.9
|
$8.43B — | $100.00 — | $66.24 — | $66.24 — | $8.43B — | 23.32 | $2.84 — | ||
| Yokogawa Electric YOKEF | $32.98 — |
0
|
$8.40B — | $600.00 — | $21.99 — | $21.99 — | $8.40B — | 23.22 | $1.42 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.74 | $1.25 — | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 21.96 | $1.73 — | ||
| Spirax SPXSF | $88.40 — |
0
|
$6.54B — | $100.00 — | $92.35 — | $92.35 — | $6.54B — | 30.06 | $2.94 — | ||
| Sulzer SULZF | $178.50 — |
0
|
$6.02B — | $5.00 — | $188.00 — | $188.00 — | $6.02B — | 17.83 | $10.01 — | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.48B — | $12.00 — | $15.92 — | $15.92 — | $5.48B — | 11.42 | $1.05 — | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| Krones AG KRNTY | $78.12 — |
0
|
$4.94B — | $15.00 — | $77.78 — | $77.78 — | $4.94B — | 14.52 | $5.38 — | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.05 | $27.70 — | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.03B — | $38.00 — | $6.56 — | $6.56 — | $4.03B — | 19.34 | $0.38 — | ||
| The Japan Steel Works JPSWY | $26.67 — |
-1.44
|
$3.93B — | $200.00 — | $28.30 — | $28.30 — | $3.93B — | 27.78 | $0.96 — | ||
| Rotork RTOXF | $4.56 — |
+6.05
|
$3.85B — | $200.00 — | $4.60 — | $4.60 — | $3.85B — | 28.50 | $0.16 — | ||
| Aalberts AALBF | $33.02 — |
0
|
$3.57B — | $37.00 — | $32.35 — | $32.35 — | $3.57B — | 20.50 | $1.61 — | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.48 | $3.58 — | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.02B — | $100.00 — | $36.25 — | $36.25 — | $3.02B — | 30.47 | $1.27 — | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$2.95B — | $100.00 — | $22.81 — | $22.81 — | $2.95B — | 37.96 | $0.66 — | ||
| Kardex Holding AG KRDXF | $330.34 — |
0
|
$2.87B — | $4.00 — | $350.00 — | $350.00 — | $2.87B — | 27.62 | $11.96 — | ||
| THK Co., Ltd. THKLY | $12.76 — |
-5.2
|
$2.86B — | $1.60K — | $12.76 — | $12.76 — | $2.86B — | 67.15 | $0.19 — | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.52 | $3.73 — | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.63B — | $2.00K — | $8.50 — | $8.50 — | $1.63B — | 40.95 | $0.21 — | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.07 — | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Ushio UHOIF | $16.50 — |
0
|
$1.35B — | $600.00 — | $15.30 — | $15.61 — | $1.35B — | 51.57 | $0.32 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.14 | $1.33 — | ||
| Savaria SISXF | $16.00 — |
+0.19
|
$1.15B — | $3.00 — | $16.00 — | $16.00 — | $1.15B — | 25.39 | $0.63 — | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$780.66M — | $250.00 — | $2.85 — | $2.85 — | $780.66M — | 20.07 | $0.13 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.15 — |
+4.55
|
$774.16M — | $250.00 — | $1.15 — | $1.15 — | $774.16M — | 14.37 | $0.08 — | ||
| WashTec AG WHTAF | $55.00 — |
0
|
$736.03M — | $100.00 — | $42.00 — | $42.00 — | $736.03M — | 18.09 | $3.04 — | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}