国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (133)
特殊産業機械 (133)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $108.29 — |
-7.49
|
$169.63B — | $58.97K — | $108.24 — | $111.95 — | $169.63B — | 21.48 | $5.04 — | |
| Schneider Electric S.E. SBGSY | $44.48 — |
+0.04
|
$130.15B — | $73.43K — | $44.3 — | $45.3 — | $130.15B — | 26.16 | $1.7 — | |
| Atlas Copco AB (publ) ATLCY | $13.53 — |
-4.58
|
$75.01B — | $90.47K — | $13.51 — | $13.97 — | $75.01B — | 22.18 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $15.45 — |
+0.26
|
$75.01B — | $54.06K — | $15.41 — | $15.86 — | $75.01B — | 25.32 | $0.61 — | |
| Mitsubishi Heavy Industries MHVYF | $16.5 — |
-2.94
|
$57.15B — | $1.15K — | $16.1 — | $17 — | $57.15B — | 32.35 | $0.51 — | |
| Siemens Energy AG SMNEY | $58.02 — |
+0.02
|
$48.13B — | $21.47K — | $58.01 — | $59.86 — | $48.13B — | 0 | -$0.21 — | |
| Siemens Energy AG SMEGF | $59.83 — |
0
|
$48.13B — | $100 — | $55.95 — | $55.95 — | $48.13B — | 0 | -$0.22 — | |
| WEG WEGZY | $7.73 — |
+1.05
|
$33.14B — | $7.78K — | $7.73 — | $7.95 — | $33.14B — | 30.92 | $0.25 — | |
| KONE Oyj KNYJY | $27.74 — |
+0.04
|
$28.58B — | $189 — | $27.73 — | $28.06 — | $28.58B — | 28.02 | $0.99 — | |
| Sandvik AB (publ) SDVKY | $19.81 — |
+0.15
|
$26.04B — | $3.78K — | $19.68 — | $20.09 — | $26.04B — | 20.42 | $0.97 — | |
| Fanuc Corporation FANUY | $12.75 — |
-6.18
|
$24.2B — | $54.41K — | $12.69 — | $13.12 — | $24.2B — | 26.02 | $0.49 — | |
| Fanuc FANUF | $25.88 — |
-15.01
|
$24.2B — | $100 — | $25.88 — | $25.88 — | $24.2B — | 26.40 | $0.98 — | |
| SMC Corporation SMECF | $341.99 — |
+1.11
|
$21.89B — | $116 — | $338.25 — | $342 — | $21.89B — | 20.32 | $16.83 — | |
| SMC SMCAY | $16.97 — |
-5.56
|
$21.89B — | $17.11K — | $16.96 — | $17.21 — | $21.89B — | 20.20 | $0.84 — | |
| Nidec NJDCY | $3.79 — |
-6.42
|
$17.93B — | $55.54K — | $3.79 — | $3.95 — | $17.93B — | 22.29 | $0.17 — | |
| Alfa Laval AB (publ) ALFVY | $41.71 — |
-0.02
|
$17.53B — | $18.01K — | $41.72 — | $42.24 — | $17.53B — | 23.30 | $1.79 — | |
| Vestas Wind Systems A/S VWSYF | $14.61 — |
0
|
$14.62B — | $100 — | $13.7 — | $13.7 — | $14.62B — | 27.56 | $0.53 — | |
| Vestas Wind Systems A/S VWDRY | $4.7 — |
+2.62
|
$14.29B — | $22.79K — | $4.7 — | $4.79 — | $14.29B — | 26.11 | $0.18 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
0
|
$11.05B — | $664 — | $3.5 — | $3.5 — | $11.05B — | 20.83 | $0.18 — | |
| VAT Group AG VACNY | $32.64 — |
+0.41
|
$9.78B — | $5.21K — | $32.51 — | $33.88 — | $9.78B — | 40.80 | $0.8 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.15 — |
+0.64
|
$9.51B — | $24.3K — | $22.01 — | $23 — | $9.51B — | 16.78 | $1.32 — | |
| Daifuku DFKCY | $11.64 — |
-6.51
|
$8.75B — | $18.95K — | $11.59 — | $12 — | $8.75B — | 22.38 | $0.52 — | |
| Smiths Group plc SMGZY | $25.31 — |
-0.24
|
$8.55B — | $4.98K — | $25.25 — | $25.55 — | $8.55B — | 22.00 | $1.15 — | |
| Melrose Industries MLSPF | $6.09 — |
-0.16
|
$7.83B — | $1.84K — | $6.1 — | $6.1 — | $7.83B — | 0 | -$0.05 — | |
| The Weir WEGRY | $14.53 — |
0
|
$7.67B — | $600 — | $14.77 — | $14.77 — | $7.67B — | 18.62 | $0.78 — | |
| Ebara Corporation EBCOY | $6.96 — |
-6.2
|
$6.59B — | $500 — | $6.96 — | $7.09 — | $6.59B — | 13.38 | $0.52 — | |
| Spirax SPXSY | $38.86 — |
-3.69
|
$5.87B — | $1.36K — | $38.86 — | $39.55 — | $5.87B — | 23.26 | $1.67 — | |
| THK Co., Ltd. THKLY | $11.49 — |
-0.17
|
$2.66B — | $200 — | $11.51 — | $11.55 — | $2.66B — | 41.03 | $0.28 — | |
| Nel ASA NLLSF | $0.25 — |
0
|
$465.02M — | $103.5K — | $0.27 — | $0.28 — | $465.02M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.39 — |
0
|
$238.04M — | $2.5K — | $0.3699 — | $0.3699 — | $238.04M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.1199 — |
0
|
$56.88M — | $5K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.02 — | |
| Aura Systems AUSI | $0.33 — |
0
|
$38.21M — | $66K — | $0.2999 — | $0.34 — | $38.21M — | 0 | -$0.21 — | |
| American Power APGI | $0.02 — |
0
|
$22.4M — | $100 — | $0.01 — | $0.01 — | $22.4M — | 0 | -$0.16 — | |
| EnWave NWVCF | $0.19 — |
0
|
$21.11M — | $1K — | $0.17 — | $0.17 — | $21.11M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$4.29M — | $145K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$113.7 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $29.6K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0 — | |
| WaterPure WPUR | $0.002599 — |
-13.33
|
$894.35K — | $45K — | $0.003 — | $0.003 — | $894.35K — | 0 | -$0.13 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $5.37K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Ameritek Ventures ATVK | $0.0008 — |
0
|
$490.58K — | $10K — | $0.0008 — | $0.0008 — | $490.58K — | 0 | $0 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Reelcause RCIT | $2,128.17 — |
0
|
$278.22B — | $700 — | $0.0074 — | $0.0074 — | $278.22B — | 0 | -$0.01 — | |
| Siemens Aktiengesellschaft SMAWF | $224.87 — |
0
|
$176.12B — | $1 — | $231.1 — | $231.1 — | $176.12B — | 22.37 | $10.05 — | |
| Schneider Electric S.E SBGSF | $222.5 — |
-0.67
|
$130.15B — | $124 — | $224 — | $226 — | $130.15B — | 26.11 | $8.52 — | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$33.27B — | $1 — | $325 — | $325 — | $33.27B — | 32.26 | $9.98 — | |
| Schindler Holding AG SHLRF | $301.21 — |
0
|
$33.27B — | $171 — | $305 — | $307 — | $33.27B — | 30.21 | $9.97 — | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$28.58B — | $21 — | $53.6 — | $53.6 — | $28.58B — | 27.21 | $1.99 — | |
| Sandvik AB (publ) SDVKF | $19.94 — |
0
|
$26.04B — | $891 — | $23.1 — | $23.1 — | $26.04B — | 20.55 | $0.97 — | |
| Nidec Corporation NNDNF | $17.22 — |
0
|
$19.78B — | $155 — | $17.3 — | $17.6 — | $19.78B — | 26.09 | $0.66 — | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 25.13 | $1.79 — | |
| Weichai Power WEICF | $2.01 — |
0
|
$18.51B — | $20.1K — | $1.8 — | $1.97 — | $18.51B — | 11.16 | $0.18 — | |
| Shanghai Electric SIELY | $6.22 — |
0
|
$14.29B — | $6 — | $6.4 — | $6.4 — | $14.29B — | 47.84 | $0.13 — | |
| Wärtsilä Oyj Abp WRTBF | $19.15 — |
0
|
$11.29B — | $500 — | $18 — | $18 — | $11.29B — | 20.81 | $0.92 — | |
| IHI Corporation IHICY | $16.58 — |
-1.49
|
$10.5B — | $225 — | $16.83 — | $17.8 — | $10.5B — | 12.75 | $1.3 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.35 — |
0
|
$10.12B — | $100 — | $61.35 — | $61.35 — | $10.12B — | 23.87 | $2.57 — | |
| Kawasaki Heavy Industries KWHIF | $60.35 — |
0
|
$10.11B — | $100 — | $60.35 — | $60.35 — | $10.11B — | 18.23 | $3.31 — | |
| VAT Group AG VTTGF | $330.7 — |
-14.5
|
$9.91B — | $1 — | $330.7 — | $330.7 — | $9.91B — | 41.33 | $8 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
0
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 35.45 | $23.75 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.95B — | $1.73K — | $24.35 — | $24.35 — | $8.95B — | 23.19 | $1.05 — | |
| Smiths SMGKF | $25.16 — |
0
|
$8.5B — | $200 — | $25.88 — | $26.11 — | $8.5B — | 21.87 | $1.15 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.44B — | $25 — | $41.2 — | $41.2 — | $8.44B — | 28.20 | $1.43 — | |
| The Weir Group PLC WEIGF | $30.68 — |
0
|
$7.96B — | $100 — | $30 — | $30 — | $7.96B — | 19.54 | $1.57 — | |
| IMI IMIAF | $24.2 — |
-7.1
|
$6.21B — | $100 — | $24.2 — | $24.2 — | $6.21B — | 19.67 | $1.23 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Spirax SPXSF | $80.5 — |
0
|
$5.93B — | $300 — | $91.72 — | $92.15 — | $5.93B — | 24.02 | $3.35 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.72B — | $100 — | $9.44 — | $9.44 — | $5.72B — | 23.54 | $0.43 — | |
| Sulzer SULZF | $168 — |
0
|
$5.67B — | $100 — | $140.8 — | $140.8 — | $5.67B — | 19.42 | $8.65 — | |
| Ebara EBCOF | $12 — |
-24.62
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 18.13 | $1.64 — | |
| Yokogawa Electric Corporation YOKEY | $39.4 — |
0
|
$5.34B — | $100 — | $41.65 — | $41.65 — | $5.34B — | 15.88 | $2.48 — | |
| Nordex SE NRXXY | $9.92 — |
0
|
$4.69B — | $800 — | $9.27 — | $10.03 — | $4.69B — | 496.00 | $0.02 — | |
| Goldwind Science&Technology XJNGF | $0.63 — |
0
|
$4.69B — | $19.8K — | $0.8299 — | $0.8299 — | $4.69B — | 10.50 | $0.06 — | |
| Fluidra FLUIF | $23.6 — |
0
|
$4.48B — | $600 — | $23.5 — | $23.5 — | $4.48B — | 29.87 | $0.79 — | |
| Krones AG KRNTY | $70.45 — |
0
|
$4.45B — | $49 — | $74 — | $74 — | $4.45B — | 14.89 | $4.73 — | |
| Bucher Industries AG BCHHF | $434.38 — |
0
|
$4.44B — | $271 — | $375 — | $375 — | $4.44B — | 17.33 | $25.06 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$3.95B — | $4 — | $15.55 — | $15.55 — | $3.95B — | 367.50 | $0.04 — | |
| Aalberts AALBF | $35.38 — |
0
|
$3.89B — | $200 — | $35.56 — | $35.56 — | $3.89B — | 20.21 | $1.75 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.53B — | $18 — | $10.95 — | $10.95 — | $3.53B — | 10.25 | $1.07 — | |
| Rotork RTOXF | $3.93 — |
0
|
$3.42B — | $2.24K — | $4 — | $4 — | $3.42B — | 24.53 | $0.16 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| IHI IHICF | $19.5 — |
0
|
$3.24B — | $3 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
| Fujitec Co., Ltd. FJTCY | $39.35 — |
0
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 34.51 | $1.14 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| The Japan Steel Works JPSWY | $15.83 — |
0
|
$2.45B — | $500 — | $18.75 — | $18.75 — | $2.45B — | 19.78 | $0.8 — | |
| Kardex Holding AG KRDXF | $315.56 — |
0
|
$2.44B — | $14 — | $323.62 — | $323.62 — | $2.44B — | 27.99 | $11.27 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.95 — |
0
|
$2.4B — | $2.01K — | $5.1 — | $5.45 — | $2.4B — | 45.00 | $0.11 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $2 — | $19.21 — | $19.21 — | $2.05B — | 30.53 | $0.56 — | |
| Dürr Aktiengesellschaft DURYY | $5.75 — |
0
|
$1.99B — | $342 — | $5.75 — | $5.75 — | $1.99B — | 30.26 | $0.19 — | |
| Dürr Aktiengesellschaft DUERF | $27.7 — |
0
|
$1.92B — | $200 — | $27.65 — | $27.7 — | $1.92B — | 29.46 | $0.94 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 25.07 | $6.76 — | |
| Bodycote BYPLF | $8.4 — |
0
|
$1.5B — | $500 — | $8.09 — | $8.09 — | $1.5B — | 59.99 | $0.14 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 27.60 | $0.53 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.2 — |
0
|
$999.09M — | $40 — | $7.8 — | $7.8 — | $999.09M — | 17.14 | $0.42 — | |
| Glory GLYYY | $16.21 — |
0
|
$991.37M — | $21 — | $14.86 — | $14.86 — | $991.37M — | 6.33 | $2.56 — | |
| Savaria SISXF | $11.52 — |
0
|
$822.56M — | $500 — | $11.29 — | $11.29 — | $822.56M — | 24.00 | $0.48 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}