国：米国 取引所：OTC Markets OTCPK セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (131)
特殊産業機械 (131)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (58)
- 専門事業サービス (51)
- コンサルティングサービス (24)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (23)
- 人材派遣・雇用サービス (18)
- コングロマリット (91)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (27)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (131)
- 金属加工 (6)
- 公害・汚染処理 (32)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (24)
- 航空会社 (31)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $130 — |
+2.35
|
$203.64B — | $4.91K — | $129.2 — | $130.22 — | $203.64B — | 22.76 | $5.71 — | |
| Schneider Electric S.E. SBGSY | $53.34 — |
+4.71
|
$149.81B — | $7.44K — | $53.34 — | $53.86 — | $149.81B — | 29.14 | $1.83 — | |
| Schneider Electric S.E SBGSF | $265.54 — |
+7.28
|
$149.16B — | $10 — | $265.54 — | $265.54 — | $149.16B — | 28.98 | $9.16 — | |
| Siemens Energy AG SMNEY | $110.86 — |
+1.36
|
$88.19B — | $2.48K — | $110.3 — | $110.9 — | $88.19B — | 461.91 | $0.24 — | |
| Siemens Energy AG SMEGF | $109.5 — |
+2.34
|
$87.11B — | $746 — | $109 — | $109.5 — | $87.11B — | 456.25 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $25.4 — |
+3.21
|
$85.28B — | $5.3K — | $25 — | $25.4 — | $85.28B — | 50.79 | $0.5 — | |
| Atlas Copco AB (publ) ATLKY | $16.15 — |
+3
|
$75.62B — | $51.43K — | $16.13 — | $16.25 — | $75.62B — | 25.63 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $13.75 — |
-0.51
|
$73.42B — | $1.88K — | $13.64 — | $13.74 — | $73.42B — | 21.82 | $0.63 — | |
| KONE Oyj KNYJY | $32.62 — |
+0.8
|
$33.75B — | $250 — | $32.62 — | $32.62 — | $33.75B — | 30.20 | $1.08 — | |
| WEG WEGZY | $7.77 — |
+0.13
|
$32.66B — | $50 — | $7.77 — | $7.77 — | $32.66B — | 28.77 | $0.27 — | |
| Sandvik AB (publ) SDVKY | $22.94 — |
+1.24
|
$28.78B — | $194 — | $22.94 — | $23.08 — | $28.78B — | 18.65 | $1.23 — | |
| Fanuc Corporation FANUY | $13.64 — |
+1.56
|
$25.46B — | $9.59K — | $13.3 — | $13.65 — | $25.46B — | 25.25 | $0.54 — | |
| Fanuc FANUF | $27.2 — |
+6.67
|
$25.38B — | $100 — | $27.2 — | $27.2 — | $25.38B — | 25.18 | $1.08 — | |
| SMC SMCAY | $17.75 — |
0
|
$22.63B — | $25.63K — | $17.72 — | $17.78 — | $22.63B — | 18.68 | $0.95 — | |
| Nidec NJDCY | $4.85 — |
-3.58
|
$22.27B — | $3.93K — | $4.85 — | $4.9 — | $22.27B — | 19.39 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $41.83 — |
+1.46
|
$17.32B — | $1 — | $41.83 — | $41.83 — | $17.32B — | 21.45 | $1.95 — | |
| Vestas Wind Systems A/S VWDRY | $5.34 — |
-3.26
|
$16.25B — | $1.2K — | $5.34 — | $5.48 — | $16.25B — | 24.27 | $0.22 — | |
| IHI Corporation IHICY | $26.35 — |
-7.87
|
$15.95B — | $240 — | $26 — | $26.75 — | $15.95B — | 20.58 | $1.28 — | |
| Wärtsilä Oyj Abp WRTBY | $4.68 — |
-3.51
|
$13.77B — | $100 — | $4.64 — | $4.64 — | $13.77B — | 22.28 | $0.21 — | |
| VAT Group AG VACNY | $41.92 — |
+0.42
|
$12.57B — | $358 — | $41.8 — | $41.94 — | $12.57B — | 47.63 | $0.88 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.56 — |
+2.32
|
$12.35B — | $26 — | $29.43 — | $29.57 — | $12.35B — | 20.38 | $1.45 — | |
| Smiths Group plc SMGZY | $30.9 — |
+0.91
|
$10.2B — | $1.34K — | $30.84 — | $30.9 — | $10.2B — | 25.53 | $1.21 — | |
| Daifuku DFKCY | $12.91 — |
+1.65
|
$9.49B — | $6.81K — | $12.81 — | $12.93 — | $9.49B — | 23.90 | $0.54 — | |
| Melrose Industries MLSPF | $7 — |
-2.1
|
$9.04B — | $1.55K — | $6.98 — | $7 — | $9.04B — | 0 | -$0.05 — | |
| The Weir WEGRY | $17.09 — |
+2.85
|
$8.88B — | $1 — | $16.78 — | $16.78 — | $8.88B — | 20.59 | $0.83 — | |
| Ebara Corporation EBCOY | $9.33 — |
+1.08
|
$8.62B — | $4 — | $9.33 — | $9.33 — | $8.62B — | 17.27 | $0.54 — | |
| Spirax SPXSY | $41.89 — |
+1.28
|
$6.17B — | $1.14K — | $41.69 — | $41.89 — | $6.17B — | 23.80 | $1.76 — | |
| THK Co., Ltd. THKLY | $14 — |
+3.02
|
$3.14B — | $100 — | $14 — | $14 — | $3.14B — | 56.00 | $0.25 — | |
| ITM Power ITMPF | $1.06 — |
-0.93
|
$653.68M — | $700 — | $1.05 — | $1.05 — | $653.68M — | 0 | -$0.09 — | |
| Nel ASA NLLSF | $0.26 — |
+16
|
$479.73M — | $6K — | $0.25 — | $0.25 — | $479.73M — | 0 | -$0.03 — | |
| EnWave NWVCF | $0.2899 — |
0
|
$32.22M — | $3.1K — | $0.2999 — | $0.2999 — | $32.22M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.22 — |
0
|
$26.26M — | $107 — | $0.22 — | $0.22 — | $26.26M — | 0 | -$0.19 — | |
| American Power APGI | $0.01 — |
0
|
$13.44M — | $100 — | $0.01 — | $0.01 — | $13.44M — | 0 | -$0.1 — | |
| Ameritek Ventures ATVK | $0.006499 — |
-13.33
|
$3.99M — | $2.21M — | $0.004499 — | $0.008 — | $3.99M — | 0.65 | $0.01 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $3K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.0064 — |
0
|
$1.53M — | $60K — | $0.006499 — | $0.007 — | $1.53M — | 0 | -$40.46 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $585 — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| WaterPure WPUR | $0.002299 — |
+4.09
|
$787.71K — | $147.34K — | $0.0022 — | $0.0022 — | $787.71K — | 0 | -$0.11 — | |
| Rouchon Industries RCHN | $0.02 — |
0
|
$550.94K — | $17.75K — | $0.02999 — | $0.02999 — | $550.94K — | 2.00 | $0.01 — | |
| Jacksam JKSM | $0.003399 — |
+36
|
$318.64K — | $1K — | $0.003399 — | $0.003399 — | $318.64K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02999 — |
+50.92
|
$238.31K — | $89.48K — | $0.02999 — | $0.04 — | $238.31K — | 0 | -$0.1 — | |
| Siemens Aktiengesellschaft SMAWF | $260 — |
+4.21
|
$203.64B — | $190 — | $259.09 — | $260 — | $203.64B — | 22.72 | $11.44 — | |
| Schindler Holding AG SHLRF | $340 — |
0
|
$38.07B — | $26 — | $340 — | $340 — | $38.07B — | 30.30 | $11.22 — | |
| Schindler Holding AG SHLAF | $365 — |
+4.79
|
$38.07B — | $1 — | $348.29 — | $348.29 — | $38.07B — | 32.56 | $11.21 — | |
| KONE Oyj KNYJF | $61.5 — |
0
|
$33.43B — | $1 — | $67.33 — | $67.33 — | $33.43B — | 28.47 | $2.16 — | |
| Sandvik AB (publ) SDVKF | $22.9 — |
+6.51
|
$29.62B — | $1.36K — | $22.9 — | $22.9 — | $29.62B — | 18.61 | $1.23 — | |
| Nidec Corporation NNDNF | $19.79 — |
0
|
$22.87B — | $300 — | $19.79 — | $19.79 — | $22.87B — | 19.59 | $1.01 — | |
| SMC Corporation SMECF | $354.63 — |
+3.53
|
$22.6B — | $39 — | $346 — | $349.23 — | $22.6B — | 18.58 | $19.08 — | |
| Weichai Power WEICF | $2.21 — |
0
|
$18.81B — | $104 — | $2.19 — | $2.19 — | $18.81B — | 12.27 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.07B — | $100 — | $44 — | $44 — | $17.07B — | 19.79 | $1.96 — | |
| Vestas Wind Systems A/S VWSYF | $16.52 — |
+1.47
|
$16.79B — | $200 — | $15.75 — | $15.75 — | $16.79B — | 25.41 | $0.65 — | |
| IHI IHICF | $99.57 — |
0
|
$15.87B — | $200 — | $67.63 — | $68.99 — | $15.87B — | 19.37 | $5.14 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.89B — | $1K — | $6.7 — | $6.7 — | $13.89B — | 41.87 | $0.16 — | |
| Wärtsilä Oyj Abp WRTBF | $21.95 — |
0
|
$13.52B — | $250 — | $21 — | $21 — | $13.52B — | 20.51 | $1.07 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.44B — | $1 — | $330.7 — | $330.7 — | $12.44B — | 38.89 | $8.77 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$12.2B — | $20 — | $71.45 — | $71.45 — | $12.2B — | 15.82 | $3.62 — | |
| GEA Group Aktiengesellschaft GEAGF | $69 — |
0
|
$11.26B — | $236 — | $69 — | $69 — | $11.26B — | 24.46 | $2.82 — | |
| Smiths SMGKF | $24.59 — |
0
|
$9.93B — | $100 — | $22.02 — | $22.02 — | $9.93B — | 20.32 | $1.21 — | |
| Daifuku DAIUF | $25.75 — |
0
|
$9.47B — | $200 — | $23.15 — | $23.15 — | $9.47B — | 23.84 | $1.08 — | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.41B — | $1 — | $842.05 — | $842.05 — | $9.41B — | 32.25 | $25.67 — | |
| The Weir Group PLC WEIGF | $34.24 — |
0
|
$8.89B — | $100 — | $30 — | $30 — | $8.89B — | 20.75 | $1.65 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.42B — | $25 — | $41.2 — | $41.2 — | $8.42B — | 22.92 | $1.65 — | |
| IMI IMIAF | $27.6 — |
0
|
$6.92B — | $5.67K — | $26.2 — | $26.2 — | $6.92B — | 21.23 | $1.3 — | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.64B — | $2.29K — | $48.37 — | $48.4 — | $6.64B — | 17.39 | $2.77 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.81 | $9.49 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $9.44 — | $9.44 — | $6.22B — | 23.40 | $0.47 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.22 | $1.8 — | |
| Spirax SPXSF | $78.45 — |
0
|
$5.85B — | $100 — | $79 — | $79 — | $5.85B — | 22.28 | $3.52 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Goldwind Science&Technology XJNGF | $0.91 — |
0
|
$5.64B — | $5K — | $0.9499 — | $0.9499 — | $5.64B — | 13.00 | $0.07 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Krones AG KRNTY | $81 — |
0
|
$5.12B — | $56 — | $78.75 — | $78.75 — | $5.12B — | 15.34 | $5.28 — | |
| Bucher Industries AG BCHHF | $495.77 — |
0
|
$5.07B — | $2 — | $464 — | $464 — | $5.07B — | 18.01 | $27.52 — | |
| Nordex SE NRDXF | $20 — |
0
|
$4.78B — | $105 — | $20 — | $20 — | $4.78B — | 133.33 | $0.15 — | |
| Nordex SE NRXXY | $10.1 — |
0
|
$4.78B — | $200 — | $10.16 — | $10.21 — | $4.78B — | 126.25 | $0.08 — | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.69B — | $200 — | $21.14 — | $21.57 — | $4.69B — | 26.76 | $0.91 — | |
| The Japan Steel Works JPSWY | $27.8 — |
0
|
$4.25B — | $100 — | $29.78 — | $29.78 — | $4.25B — | 33.09 | $0.84 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $13.68 — |
0
|
$4.01B — | $18 — | $10.95 — | $10.95 — | $4.01B — | 10.68 | $1.28 — | |
| Aalberts AALBF | $35.84 — |
0
|
$3.89B — | $200 — | $34.42 — | $34.42 — | $3.89B — | 19.06 | $1.88 — | |
| Rotork RTOXF | $4.35 — |
0
|
$3.63B — | $18 — | $4.6 — | $4.6 — | $3.63B — | 27.18 | $0.16 — | |
| FLSmidth & Co. A/S FLIDY | $6.07 — |
0
|
$3.5B — | $1 — | $5.4 — | $5.4 — | $3.5B — | 18.96 | $0.32 — | |
| Fujitec Co., Ltd. FJTCY | $43.5 — |
0
|
$3.39B — | $5 — | $45.85 — | $45.85 — | $3.39B — | 33.98 | $1.28 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $81.75 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Kardex Holding AG KRDXF | $307.07 — |
0
|
$2.51B — | $14 — | $323.62 — | $323.62 — | $2.51B — | 25.31 | $12.13 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.01 — |
0
|
$2.44B — | $800 — | $5.01 — | $5.01 — | $2.44B — | 501.00 | $0.01 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
0
|
$2.13B — | $2 — | $18.94 — | $18.94 — | $2.13B — | 25.50 | $0.62 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.84B — | $30 — | $156.26 — | $156.26 — | $1.84B — | 38.77 | $4.44 — | |
| Dürr Aktiengesellschaft DURYY | $5.2 — |
0
|
$1.8B — | $9 — | $5.49 — | $5.49 — | $1.8B — | 23.63 | $0.22 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.79B — | $1K — | $21.51 — | $21.8 — | $1.79B — | 20.13 | $1.08 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.38B — | $500 — | $8.09 — | $8.09 — | $1.38B — | 45.59 | $0.15 — | |
| Glory GLYYY | $22.8 — |
0
|
$1.31B — | $100 — | $22.8 — | $22.8 — | $1.31B — | 11.45 | $1.99 — | |
| DEUTZ Aktiengesellschaft DEUZF | $8.21 — |
0
|
$1.14B — | $641 — | $7.87 — | $7.87 — | $1.14B — | 58.64 | $0.14 — | |
| Ushio UHOIF | $12.02 — |
0
|
$1.07B — | $375 — | $12.02 — | $12.02 — | $1.07B — | 25.04 | $0.48 — | |
| Savaria SISXF | $13.86 — |
0
|
$989.64M — | $500 — | $13.86 — | $13.86 — | $989.64M — | 27.71 | $0.5 — | |
| Morgan Advanced Materials MCRUF | $2.95 — |
+3.51
|
$824.15M — | $1.5K — | $2.85 — | $2.85 — | $824.15M — | 12.29 | $0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}