Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
時価総額合計
$115.38B
総出来高
BTC 61.40%     ETH 7.06%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $111.23
+0.05
$174.69B $123 $111.6 $111.6 $174.69B 20.75 $5.36
Schneider Electric S.E.  SBGSY $47.32
+0.04
$132.63B $44.93K $47.11 $48.42 $132.63B 26.00 $1.82
Atlas Copco AB (publ)  ATLKY $15.68
-0.44
$73.77B $16.43K $15.68 $16.18 $73.77B 24.50 $0.64
Atlas Copco AB (publ)  ATLCY $13.95
-0.57
$73.77B $8.57K $13.94 $14.2 $73.77B 21.79 $0.64
Mitsubishi Heavy Industries  MHVYF $18.8
+2.73
$63.12B $100 $18.8 $18.8 $63.12B 34.81 $0.54
Siemens Energy AG  SMEGF $74
+1
$58.47B $2.39K $73.45 $74.75 $58.47B 0 -$0.23
Siemens Energy AG  SMNEY $74
+0.19
$58.47B $24.86K $73.7 $75 $58.47B 0 -$0.23
WEG  WEGZY $8.12
+0.06
$34.05B $2.72K $8.06 $8.2 $34.05B 32.46 $0.25
KONE Oyj  KNYJY $29.27
+1.77
$30B $2.51K $28.76 $29.25 $30B 27.61 $1.06
Sandvik AB (publ)  SDVKY $20.48
+0.34
$25.69B $23.25K $20.36 $20.75 $25.69B 16.65 $1.23
Fanuc  FANUF $26.06
0
$24.32B $620 $22.55 $26.5 $24.32B 23.26 $1.12
Fanuc Corporation  FANUY $12.6
+3.28
$23.52B $50.5K $12.43 $12.99 $23.52B 22.50 $0.56
SMC Corporation  SMECF $302
-0.44
$19.25B $190 $297 $306.3 $19.25B 16.89 $17.88
SMC  SMCAY $15.06
-0.2
$19.2B $23.93K $15.07 $15.24 $19.2B 16.92 $0.89
Nidec  NJDCY $3.78
+2.72
$17.54B $16.39K $3.78 $3.86 $17.54B 20.99 $0.18
Alfa Laval AB (publ)  ALFVY $41.11
-0.02
$16.99B $1.15K $41.12 $41.8 $16.99B 21.98 $1.87
Vestas Wind Systems A/S  VWSYF $13.43
0
$13.44B $400 $13 $13 $13.44B 23.98 $0.56
Vestas Wind Systems A/S  VWDRY $4.3
-1.6
$13.35B $81.35K $4.3 $4.45 $13.35B 22.63 $0.19
IHI Corporation  IHICY $16.3
-12.83
$11.24B $1.24K $18.7 $18.7 $11.24B 11.72 $1.39
Wärtsilä Oyj Abp  WRTBY $3.75
+12.95
$11.05B $160 $3.75 $3.75 $11.05B 18.75 $0.2
VAT Group AG  VACNY $33.74
+1.2
$10.3B $4.98K $33.13 $34.15 $10.3B 38.78 $0.87
Kawasaki Heavy Industries, Ltd.  KWHIY $22.62
+0.22
$9.47B $3.28K $22.57 $23.36 $9.47B 16.04 $1.41
Daifuku  DFKCY $12.51
+0.56
$9.2B $485 $12.51 $12.53 $9.2B 22.33 $0.56
Smiths Group plc  SMGZY $24.22
+0.5
$8.09B $559 $24.05 $24.22 $8.09B 20.35 $1.19
The Weir  WEGRY $14.78
-2.09
$7.67B $10 $15.09 $15.09 $7.67B 18.24 $0.81
Melrose Industries  MLSPF $5.45
0
$6.98B $1.7K $5.85 $5.85 $6.98B 0 -$0.05
Ebara Corporation  EBCOY $6.9
-0.72
$6.38B $205 $6.95 $6.95 $6.38B 12.54 $0.55
Spirax  SPXSY $39.62
+3.34
$5.84B $10K $39.5 $39.77 $5.84B 22.90 $1.73
THK Co., Ltd.  THKLY $11.93
+0.42
$2.67B $23 $11.88 $11.88 $2.67B 39.76 $0.3
Nel ASA  NLLSF $0.25
0
$459.51M $1K $0.2399 $0.2399 $459.51M 0 -$0.01
ITM Power  ITMPF $0.4699
0
$287.99M $2.5K $0.3699 $0.3699 $287.99M 0 -$0.09
dynaCERT  DYFSF $0.1199
+3.72
$56.88M $10K $0.1199 $0.1199 $56.88M 0 -$0.01
Aura Systems  AUSI $0.26
0
$30.1M $7.6K $0.23 $0.28 $30.1M 0 -$0.21
EnWave  NWVCF $0.1799
-10
$20.46M $5K $0.2 $0.2 $20.46M 0 -$0.01
Hydro Power  PYBX $0.02
0
$5.65M $100 $0.02 $0.02 $5.65M 0 -$149.8
Rosinbomb  ROSN $0.0097
+5.43
$4.31M $3K $0.0097 $0.0097 $4.31M 0 -$0.01
Novus Robotics  NRBT $0.02999
0
$1.03M $925 $0.02999 $0.02999 $1.03M 0 $0
CleanTech Alpha  GERS $0.05
0
$1M $25K $0.02 $0.04 $1M 0.0018 $26.51
WaterPure  WPUR $0.002399
0
$825.55K $68K $0.002899 $0.002899 $825.55K 0 -$0.12
Ameritek Ventures  ATVK $0.0006999
0
$453.79K $100K $0.0008 $0.0008 $453.79K 0.073 $0.01
Jacksam  JKSM $0.003399
-15
$318.64K $194.89K $0.003399 $0.0041 $318.64K 0 -$0.02
Delphax  DLPX $0.02
0
$138.39K $67.49K $0.02 $0.02 $138.39K 0 -$0.06
Reelcause  RCIT $2,093.95
0
$273.75B $2.4K $0.0083 $0.0083 $273.75B 0 $0
Siemens Aktiengesellschaft  SMAWF $224.3
+1.08
$175.68B $11 $221.9 $224 $175.68B 20.92 $10.72
Schneider Electric S.E  SBGSF $238.99
+2.12
$133.97B $30 $234.02 $234.02 $133.97B 26.32 $9.08
Schindler Holding AG  SHLRF $334.17
0
$34.75B $194 $315 $315 $34.75B 30.68 $10.89
Schindler Holding AG  SHLAF $303.05
0
$34.75B $1 $325 $325 $34.75B 27.77 $10.91
KONE Oyj  KNYJF $57.95
0
$30B $38 $56.85 $56.85 $30B 27.33 $2.12
Sandvik AB (publ)  SDVKF $18.78
0
$25.25B $100 $18.07 $18.07 $25.25B 15.26 $1.23
Weichai Power  WEICF $1.86
0
$17.99B $20.1K $1.8 $1.97 $17.99B 10.33 $0.18
Nidec Corporation  NNDNF $14.88
0
$17.54B $100 $14.5 $14.5 $17.54B 20.95 $0.71
Alfa Laval AB (publ)  ALFVF $38.8
0
$16.91B $100 $44 $44 $16.91B 20.74 $1.87
Shanghai Electric  SIELY $5.75
0
$13.42B $100 $5.75 $5.75 $13.42B 44.23 $0.13
IHI  IHICF $68.99
0
$11.24B $200 $67.63 $68.99 $11.24B 12.45 $5.54
VAT Group AG  VTTGF $306.35
0
$10.3B $1 $330.7 $330.7 $10.3B 35.09 $8.73
Wärtsilä Oyj Abp  WRTBF $16.26
0
$10.27B $500 $18 $18 $10.27B 16.59 $0.98
GEA Group Aktiengesellschaft  GEAGF $61.3
0
$10.11B $100 $57 $57 $10.11B 22.37 $2.74
RATIONAL Aktiengesellschaft  RTLLF $818.67
0
$9.42B $1 $842.05 $842.05 $9.42B 32.25 $25.38
Kawasaki Heavy Industries  KWHIF $50.72
0
$9.35B $200 $46.95 $48.61 $9.35B 14.40 $3.52
Daifuku  DAIUF $24.35
0
$9.15B $1.73K $24.35 $24.35 $9.15B 21.74 $1.12
Trelleborg AB (publ)  TBABF $40.34
0
$8.11B $25 $41.2 $41.2 $8.11B 26.89 $1.5
Smiths  SMGKF $22.02
0
$7.94B $100 $22.02 $22.02 $7.94B 18.50 $1.19
The Weir Group PLC  WEIGF $29.67
0
$7.7B $100 $30 $30 $7.7B 18.31 $1.62
Hoshizaki  HSHZY $11
0
$6.25B $100 $11 $11 $6.25B 23.91 $0.46
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
IMI  IMIAF $24.2
0
$6.12B $100 $24.2 $24.2 $6.12B 18.90 $1.28
Spirax  SPXSF $80.78
0
$5.95B $300 $91.72 $92.15 $5.95B 23.27 $3.47
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Yokogawa Electric Corporation  YOKEY $43.4
0
$5.62B $100 $38.55 $38.55 $5.62B 16.43 $2.64
Sulzer  SULZF $148.2
0
$5.6B $100 $140.8 $140.8 $5.6B 15.69 $9.44
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Valmet Oyj  VLMTY $29.74
0
$5.48B $100 $29.74 $29.74 $5.48B 16.70 $1.78
Krones AG  KRNTY $66.24
0
$4.41B $140 $69.7 $69.7 $4.41B 13.11 $5.05
Fluidra  FLUIF $21.57
0
$4.37B $200 $21.14 $21.57 $4.37B 25.67 $0.84
Goldwind Science&Technology  XJNGF $0.5799
0
$4.35B $1K $0.54 $0.54 $4.35B 9.66 $0.06
Nordex SE  NRDXF $14.7
0
$4.29B $4 $15.55 $15.55 $4.29B 294.00 $0.05
Nordex SE  NRXXY $8.6
0
$4.29B $800 $9.27 $10.03 $4.29B 430.00 $0.02
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Bucher Industries AG  BCHHF $380
0
$4.21B $271 $375 $375 $4.21B 13.88 $27.36
NGK Insulators  NGKIF $10.97
0
$3.48B $18 $10.95 $10.95 $3.48B 9.62 $1.14
Rotork  RTOXF $4
0
$3.37B $100 $4 $4 $3.37B 25.00 $0.16
Aalberts  AALBF $30.19
0
$3.34B $200 $29.08 $29.52 $3.34B 16.14 $1.87
Cargotec  CYJBF $51.43
0
$3.32B $100 $83.59 $83.59 $3.32B 8.57 $6
The Japan Steel Works  JPSWY $21.3
-10.35
$3.14B $2 $23.76 $23.76 $3.14B 25.05 $0.85
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.09B $6 $39.95 $39.95 $3.09B 31.88 $1.21
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66
0
$2.47B $2.01K $5.1 $5.45 $2.47B 42.31 $0.11
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Nabtesco  NCTKF $17.1
0
$2.05B $1 $15.78 $15.78 $2.05B 28.98 $0.59
Kardex Holding AG  KRDXF $236.9
0
$1.89B $14 $323.62 $323.62 $1.89B 19.69 $12.03
Pfeiffer Vacuum Technology AG  PFFVF $169.53
0
$1.74B $30 $156.26 $156.26 $1.74B 38.61 $4.39
Dürr Aktiengesellschaft  DURYY $4.8
0
$1.66B $1.1K $4.53 $4.78 $1.66B 24.00 $0.2
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.57B $1K $21.51 $21.8 $1.57B 21.75 $1
Ushio  UHOIF $14.63
0
$1.3B $100 $14.3 $14.3 $1.3B 26.12 $0.56
Bodycote  BYPLF $6.84
0
$1.22B $500 $8.09 $8.09 $1.22B 48.85 $0.14
DEUTZ Aktiengesellschaft  DEUZF $6.99
0
$1.05B $40 $7.8 $7.8 $1.05B 15.53 $0.45
Glory  GLYYY $16.21
0
$947.47M $21 $14.86 $14.86 $947.47M 6.23 $2.6
Savaria  SISXF $12.13
+8.69
$873.36M $200 $12.08 $12.13 $873.36M 24.75 $0.49
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください