Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$49.32B
วอลุ่มทั้งหมด
BTC 60.03%     ETH 7.80%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (133)
เครื่องจักรอุตสาหกรรมพิเศษ (133)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $99.76
-0.03
$160.54B $113.02K $99.48 $102.89 $160.54B 19.63 $5.08
Schneider Electric S.E.  SBGSY $40.84
+0.22
$124.14B $202K $40.61 $41.77 $124.14B 23.74 $1.72
Atlas Copco AB (publ)  ATLCY $12.4
-0.08
$68.76B $85.72K $12.4 $12.85 $68.76B 20.00 $0.62
Atlas Copco AB (publ)  ATLKY $14.01
-0.36
$68.76B $54.66K $14.04 $14.64 $68.76B 22.59 $0.62
Mitsubishi Heavy Industries  MHVYF $15.13
-11
$54.38B $4.86K $15.13 $15.64 $54.38B 29.66 $0.51
Siemens Energy AG  SMEGF $54.45
+8.16
$45.89B $272 $50.34 $50.34 $45.89B 0 -$0.22
Siemens Energy AG  SMNEY $52.54
-0.27
$45.89B $32.93K $52.46 $54.7 $45.89B 0 -$0.22
WEG  WEGZY $7.47
+0.91
$32.78B $33.14K $7.39 $7.6 $32.78B 29.86 $0.25
KONE Oyj  KNYJY $26.5
-4.44
$28.08B $1.41K $26.5 $27.12 $28.08B 26.50 $1
Sandvik AB (publ)  SDVKY $18.17
-0.27
$23.74B $10.61K $18.12 $18.86 $23.74B 18.35 $0.99
Fanuc  FANUF $24.84
+5.25
$23.18B $700 $23.6 $24.1 $23.18B 25.09 $0.99
Fanuc Corporation  FANUY $11.57
-1.03
$22.84B $118.55K $11.6 $12.28 $22.84B 23.61 $0.49
SMC Corporation  SMECF $337.98
+6.12
$21.54B $267 $318.5 $333.88 $21.54B 19.84 $17.03
SMC  SMCAY $15.96
-5.95
$21.5B $20.95K $15.93 $16.42 $21.5B 18.77 $0.85
Nidec  NJDCY $3.51
-2.5
$17.09B $50.21K $3.5 $3.66 $17.09B 20.64 $0.17
Alfa Laval AB (publ)  ALFVY $39.49
+0.38
$16.91B $7.27K $39.34 $40.03 $16.91B 21.81 $1.81
Vestas Wind Systems A/S  VWDRY $4.18
+1.7
$12.85B $98.56K $4.11 $4.38 $12.85B 23.22 $0.18
Vestas Wind Systems A/S  VWSYF $12.56
-0.79
$12.85B $2.97K $12.66 $13.5 $12.85B 23.69 $0.53
Wärtsilä Oyj Abp  WRTBY $3.62
0
$10.67B $664 $3.5 $3.5 $10.67B 19.05 $0.19
VAT Group AG  VACNY $30.58
-1.16
$9.37B $1.74K $30.57 $31.2 $9.37B 38.22 $0.8
Daifuku  DFKCY $11.19
-3.87
$8.8B $15.65K $11.09 $11.56 $8.8B 21.11 $0.53
Kawasaki Heavy Industries, Ltd.  KWHIY $18.58
-2.77
$8.48B $3.39K $18.48 $20.64 $8.48B 13.86 $1.34
Smiths Group plc  SMGZY $23.31
-0.93
$8.33B $958 $23.36 $23.9 $8.33B 20.09 $1.16
Melrose Industries  MLSPF $5.19
-2.26
$7.52B $667 $5.31 $5.31 $7.52B 0 -$0.05
The Weir  WEGRY $13.18
-0.34
$7.49B $400 $13.14 $13.22 $7.49B 16.67 $0.79
Ebara Corporation  EBCOY $6.39
-0.16
$6.28B $2.1K $6.4 $6.52 $6.28B 12.28 $0.52
Spirax  SPXSY $37.14
-0.48
$5.7B $3.39K $37.18 $37.9 $5.7B 21.97 $1.69
THK Co., Ltd.  THKLY $10.56
-0.56
$2.56B $604 $10.48 $10.62 $2.56B 36.41 $0.29
Nel ASA  NLLSF $0.22
+10.5
$406.21M $10K $0.2 $0.22 $406.21M 0 -$0.01
ITM Power  ITMPF $0.3599
0
$229.99M $2.5K $0.3699 $0.3699 $229.99M 0 -$0.09
dynaCERT  DYFSF $0.11
+0.64
$52.26M $5K $0.11 $0.11 $52.26M 0 -$0.02
Aura Systems  AUSI $0.2999
-3.23
$34.73M $52.5K $0.3099 $0.3099 $34.73M 0 -$0.21
American Power  APGI $0.02
0
$22.4M $100 $0.01 $0.01 $22.4M 0 -$0.16
EnWave  NWVCF $0.16
-4.19
$18.2M $1.5K $0.17 $0.17 $18.2M 0 -$0.01
Hydro Power  PYBX $0.02999
+63.53
$6.63M $81.55K $0.02 $0.02999 $6.63M 0 -$175.7
Rosinbomb  ROSN $0.009499
0
$4.22M $25K $0.009299 $0.0099 $4.22M 0 -$0.01
Novus Robotics  NRBT $0.02999
+27.66
$1.03M $65K $0.02 $0.02 $1.03M 0 $0
WaterPure  WPUR $0.0027
0
$935.62K $45K $0.003 $0.003 $935.62K 0 -$0.14
CleanTech Alpha  GERS $0.04
0
$802.41K $5.37K $0.04 $0.04 $802.41K 0.0018 $21.21
Ameritek Ventures  ATVK $0.0008
0
$490.58K $19.67K $0.0008 $0.0008 $490.58K 0 $0
Jacksam  JKSM $0.0032
0
$299.9K $124.85K $0.0022 $0.002799 $299.9K 0 -$0.02
Reelcause  RCIT $2,033.59
0
$265.86B $700 $0.0074 $0.0074 $265.86B 0 -$0.01
Siemens Aktiengesellschaft  SMAWF $199
-13.89
$160.54B $10 $199 $200 $160.54B 19.56 $10.17
Schneider Electric S.E  SBGSF $204.5
-8.71
$124.14B $337 $204 $216 $124.14B 23.75 $8.61
Schindler Holding AG  SHLAF $322.01
0
$32.67B $1 $325 $325 $32.67B 32.04 $10.05
Schindler Holding AG  SHLRF $300.91
0
$32.67B $171 $305 $307 $32.67B 29.94 $10.05
KONE Oyj  KNYJF $54.15
0
$28.08B $21 $53.6 $53.6 $28.08B 26.94 $2.01
Sandvik AB (publ)  SDVKF $19.94
0
$25.01B $891 $23.1 $23.1 $25.01B 20.14 $0.99
Alfa Laval AB (publ)  ALFVF $45
0
$18.6B $100 $44 $44 $18.6B 24.86 $1.81
Weichai Power  WEICF $2.01
0
$18.49B $20.1K $1.8 $1.97 $18.49B 11.16 $0.18
Nidec Corporation  NNDNF $14.41
-18.13
$17.09B $100 $14.41 $14.41 $17.09B 21.19 $0.68
Shanghai Electric  SIELY $6.22
0
$14.27B $6 $6.4 $6.4 $14.27B 47.84 $0.13
Wärtsilä Oyj Abp  WRTBF $19.15
0
$11.29B $500 $18 $18 $11.29B 20.59 $0.93
IHI Corporation  IHICY $16.96
+5.97
$10.27B $100 $16 $16 $10.27B 12.84 $1.32
GEA Group Aktiengesellschaft  GEAGF $61.35
0
$10.12B $100 $61.35 $61.35 $10.12B 23.59 $2.6
IHI  IHICF $64.1
+241.32
$10.08B $100 $64.1 $64.1 $10.08B 12.14 $5.28
VAT Group AG  VTTGF $330.7
0
$9.91B $1 $330.7 $330.7 $9.91B 41.13 $8.04
RATIONAL Aktiengesellschaft  RTLLF $842.05
0
$9.57B $1 $842.05 $842.05 $9.57B 35.08 $24
Daifuku  DAIUF $24.35
0
$8.95B $1.73K $24.35 $24.35 $8.95B 22.97 $1.06
Smiths  SMGKF $25.16
0
$8.5B $200 $25.88 $26.11 $8.5B 21.68 $1.16
Trelleborg AB (publ)  TBABF $40.34
0
$8.13B $25 $41.2 $41.2 $8.13B 27.82 $1.45
Kawasaki Heavy Industries  KWHIF $47.8
-20.8
$8.01B $100 $47.8 $47.8 $8.01B 14.26 $3.35
The Weir Group PLC  WEIGF $30.68
0
$7.96B $100 $30 $30 $7.96B 19.41 $1.58
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
IMI  IMIAF $24.2
0
$6.15B $100 $24.2 $24.2 $6.15B 19.35 $1.25
Spirax  SPXSF $80.5
0
$5.93B $300 $91.72 $92.15 $5.93B 23.81 $3.38
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Hoshizaki  HSHZY $10.13
0
$5.72B $100 $9.44 $9.44 $5.72B 23.01 $0.44
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Valmet Oyj  VLMTY $29.74
0
$5.48B $100 $29.74 $29.74 $5.48B 17.91 $1.66
Sulzer  SULZF $149.46
0
$5.06B $100 $140.8 $140.8 $5.06B 17.15 $8.71
Yokogawa Electric Corporation  YOKEY $35.7
0
$4.9B $100 $41.65 $41.65 $4.9B 14.22 $2.51
Nordex SE  NRXXY $9.92
0
$4.69B $800 $9.27 $10.03 $4.69B 496.00 $0.02
Goldwind Science&Technology  XJNGF $0.63
0
$4.68B $19.8K $0.8299 $0.8299 $4.68B 10.50 $0.06
Fluidra  FLUIF $23.6
0
$4.48B $600 $23.5 $23.5 $4.48B 29.87 $0.79
Krones AG  KRNTY $70.45
0
$4.45B $49 $74 $74 $4.45B 14.73 $4.78
Bucher Industries AG  BCHHF $434.38
0
$4.44B $271 $375 $375 $4.44B 17.18 $25.28
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Aalberts  AALBF $35.38
0
$3.89B $200 $35.56 $35.56 $3.89B 19.98 $1.77
Nordex SE  NRDXF $14.7
0
$3.82B $4 $15.55 $15.55 $3.82B 367.50 $0.04
NGK Insulators  NGKIF $10.97
0
$3.4B $18 $10.95 $10.95 $3.4B 10.06 $1.09
Rotork  RTOXF $3.75
-6.25
$3.37B $5.1K $3.75 $3.76 $3.37B 23.43 $0.16
Cargotec  CYJBF $51.43
0
$3.32B $100 $83.59 $83.59 $3.32B 8.57 $6
Fujitec Co., Ltd.  FJTCY $39.35
0
$3.15B $6 $39.95 $39.95 $3.15B 34.51 $1.14
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Sumitomo Heavy Industries, Ltd.  SOHVY $4.76
0
$2.34B $2.01K $5.1 $5.45 $2.34B 43.27 $0.11
The Japan Steel Works  JPSWY $15.71
0
$2.31B $500 $18.75 $18.75 $2.31B 19.39 $0.81
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Nabtesco  NCTKF $17.1
0
$2.05B $2 $19.21 $19.21 $2.05B 30.00 $0.57
Dürr Aktiengesellschaft  DURYY $5.75
0
$1.99B $342 $5.75 $5.75 $1.99B 30.26 $0.19
Dürr Aktiengesellschaft  DUERF $27.7
0
$1.92B $200 $27.65 $27.7 $1.92B 29.15 $0.95
Kardex Holding AG  KRDXF $245
0
$1.89B $14 $323.62 $323.62 $1.89B 21.51 $11.39
Pfeiffer Vacuum Technology AG  PFFVF $169.53
0
$1.68B $30 $156.26 $156.26 $1.68B 24.82 $6.83
Ushio  UHOIF $14.63
0
$1.32B $100 $14.3 $14.3 $1.32B 27.60 $0.53
Bodycote  BYPLF $6.84
0
$1.22B $500 $8.09 $8.09 $1.22B 48.85 $0.14
DEUTZ Aktiengesellschaft  DEUZF $7.2
0
$999.09M $40 $7.8 $7.8 $999.09M 16.74 $0.43
Glory  GLYYY $16.21
0
$936.89M $21 $14.86 $14.86 $936.89M 6.25 $2.59
Savaria  SISXF $11.03
0
$795.92M $500 $11.29 $11.29 $795.92M 22.97 $0.48
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่