ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (124)

OTC Markets OTCPK (124)

อุตสาหกรรม (124)

เครื่องจักรอุตสาหกรรมพิเศษ (124)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$135.01 —	-0.81	$210.69B —	$9.58K —	$134.31 —	$135.19 —	$210.69B —	24.32	$5.55 —
Schneider Electric S.E. SBGSY	$54.48 —	+0.31	$153.14B —	$16.74K —	$53.90 —	$54.51 —	$153.14B —	29.13	$1.87 —
Siemens Energy AG SMNEY	$144.35 —	+5.29	$114.84B —	$20.68K —	$141.48 —	$145.19 —	$114.84B —	77.60	$1.86 —
Mitsubishi Heavy Industries MHVYF	$26.68 —	+0.68	$89.65B —	$401.00 —	$24.90 —	$26.35 —	$89.65B —	51.30	$0.52 —
Atlas Copco AB (publ) ATLKY	$17.91 —	+0.39	$87.21B —	$16.18K —	$17.85 —	$17.91 —	$87.21B —	29.84	$0.60 —
Atlas Copco AB (publ) ATLCY	$15.99 —	-0.5	$84.62B —	$896.00 —	$15.99 —	$16.01 —	$84.62B —	26.64	$0.60 —
Sandvik AB (publ) SDVKY	$31.10 —	-0.1	$39.01B —	$898.00 —	$31.11 —	$31.21 —	$39.01B —	24.88	$1.25 —
WEG WEGZY	$8.68 —	-1.25	$36.69B —	$4.00K —	$8.65 —	$8.68 —	$36.69B —	31.00	$0.28 —
Fanuc Corporation FANUY	$19.55 —	-0.76	$36.49B —	$17.33K —	$19.46 —	$19.69 —	$36.49B —	36.20	$0.54 —
KONE Oyj KNYJY	$34.03 —	-1.9	$35.25B —	$2.79K —	$34.02 —	$34.25 —	$35.25B —	31.80	$1.07 —
Vestas Wind Systems A/S VWDRY	$8.67 —	+4.96	$25.86B —	$13.25K —	$8.61 —	$8.70 —	$25.86B —	24.08	$0.36 —
SMC Corporation SMECF	$371.43 —	+1.05	$23.49B —	$16.00 —	$370.52 —	$371.43 —	$23.49B —	23.43	$15.85 —
SMC SMCAY	$18.51 —	+2.32	$23.41B —	$5.53K —	$18.48 —	$18.51 —	$23.41B —	23.43	$0.79 —
Weichai Power WEICF	$2.51 —	+0.4	$23.32B —	$3.20K —	$2.51 —	$2.51 —	$23.32B —	13.21	$0.19 —
Wärtsilä Oyj Abp WRTBY	$7.30 —	+1.11	$21.57B —	$1.37K —	$7.30 —	$7.30 —	$21.57B —	30.41	$0.24 —
IHI Corporation IHICY	$19.51 —	+0.64	$20.68B —	$199.00 —	$19.04 —	$19.04 —	$20.68B —	25.01	$0.78 —
Alfa Laval AB (publ) ALFVY	$49.34 —	+1.02	$20.39B —	$4.00 —	$49.34 —	$49.34 —	$20.39B —	22.94	$2.15 —
VAT Group AG VACNY	$48.87 —	+0.83	$14.69B —	$944.00 —	$48.60 —	$48.87 —	$14.69B —	53.11	$0.92 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.32 —	+4.94	$12.25B —	$2.33K —	$29.20 —	$29.37 —	$12.25B —	19.81	$1.48 —
Daifuku DFKCY	$16.36 —	+0.98	$12.07B —	$2.44K —	$16.14 —	$16.47 —	$12.07B —	32.71	$0.50 —
Ebara Corporation EBCOY	$12.55 —	+0.72	$11.61B —	$6.05K —	$12.50 —	$12.55 —	$11.61B —	24.60	$0.51 —
Smiths Group plc SMGZY	$31.78 —	-0.03	$10.22B —	$230.00 —	$31.78 —	$31.78 —	$10.22B —	29.70	$1.07 —
Melrose Industries MLSPF	$7.97 —	-1.12	$10.04B —	$2.00K —	$7.78 —	$7.78 —	$10.04B —	24.15	$0.33 —
The Weir WEGRY	$19.17 —	+1.05	$9.95B —	$1.70K —	$19.12 —	$19.47 —	$9.95B —	24.26	$0.79 —
Spirax SPXSY	$45.03 —	-0.13	$6.66B —	$10.00 —	$45.03 —	$45.03 —	$6.66B —	30.63	$1.47 —
ITM Power ITMPF	$0.86 —	-3.46	$534.86M —	$1.50K —	$0.90 —	$0.90 —	$534.86M —	0	-$0.10 —
Nel ASA NLLSF	$0.23 —	-2.12	$424.59M —	$50.30K —	$0.22 —	$0.23 —	$424.59M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.02 —	-9.73	$182.85M —	$265.70K —	$0.02 —	$0.02 —	$182.85M —	1.66	$0.01 —
EnWave NWVCF	$0.27 —	+3.85	$32.05M —	$8.55K —	$0.25 —	$0.26 —	$32.05M —	0	-$0.01 —
Aura Systems AUSI	$0.10 —	+15.56	$13.13M —	$5.00K —	$0.09 —	$0.09 —	$13.13M —	0	-$0.05 —
Rosinbomb ROSN	$0.02 —	-3.21	$6.71M —	$2.50K —	$0.02 —	$0.02 —	$6.71M —	0	-$0.02 —
American Power APGI	$0.00 —	0	$5.60M —	$30.00K —	$0.01 —	$0.01 —	$5.60M —	0	-$0.04 —
Hydro Power PYBX	$0.01 —	0	$2.08M —	$346.00 —	$0.01 —	$0.01 —	$2.08M —	0	-$55.00 —
Rouchon Industries RCHN	$0.05 —	0	$1.22M —	$60.20K —	$0.05 —	$0.06 —	$1.22M —	4.41	$0.01 —
Novus Robotics NRBT	$0.03 —	0	$1.03M —	$300.00 —	$0.04 —	$0.04 —	$1.03M —	0	$0.00 —
WaterPure WPUR	$0.00 —	0	$708.60K —	$5.00K —	$0.00 —	$0.00 —	$708.60K —	0	-$0.10 —
Siemens Aktiengesellschaft SMAWF	$273.02 —	+0.08	$213.03B —	$206.00 —	$272.20 —	$273.00 —	$213.03B —	24.64	$11.08 —
Schneider Electric S.E SBGSF	$277.00 —	+0.95	$155.73B —	$5.00 —	$277.00 —	$277.00 —	$155.73B —	29.53	$9.38 —
Siemens Energy AG SMEGF	$145.50 —	+6.36	$119.75B —	$300.00 —	$144.25 —	$145.50 —	$119.75B —	78.22	$1.86 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.85	$11.64 —
Sandvik AB (publ) SDVKF	$30.34 —	0	$38.37B —	$699.00 —	$29.70 —	$29.70 —	$38.37B —	24.27	$1.25 —
Fanuc FANUF	$40.38 —	+5.6	$37.68B —	$1.17K —	$38.90 —	$40.95 —	$37.68B —	37.38	$1.08 —
KONE Oyj KNYJF	$71.82 —	0	$37.63B —	$1.00 —	$69.65 —	$69.65 —	$37.63B —	33.56	$2.14 —
Schindler Holding AG SHLRF	$343.79 —	0	$36.92B —	$2.00 —	$330.00 —	$330.00 —	$36.92B —	29.58	$11.62 —
Vestas Wind Systems A/S VWSYF	$25.00 —	-0.16	$24.81B —	$5.00 —	$24.12 —	$24.12 —	$24.81B —	23.14	$1.08 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	22.81	$2.15 —
Wärtsilä Oyj Abp WRTBF	$33.06 —	0	$19.46B —	$300.00 —	$31.00 —	$31.00 —	$19.46B —	27.78	$1.19 —
Shanghai Electric SIELY	$9.85 —	0	$18.75B —	$100.00 —	$10.15 —	$10.15 —	$18.75B —	65.66	$0.15 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	45.03	$9.22 —
Dongfang Electric DNGFF	$3.00 —	0	$12.62B —	$185.00 —	$3.00 —	$3.00 —	$12.62B —	21.42	$0.14 —
Daifuku DAIUF	$31.67 —	0	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.35	$1.01 —
Kawasaki Heavy Industries KWHIF	$66.61 —	0	$11.14B —	$100.00 —	$64.15 —	$64.15 —	$11.14B —	18.00	$3.70 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.66	$2.95 —
Smiths SMGKF	$32.24 —	0	$10.37B —	$900.00 —	$31.64 —	$31.64 —	$10.37B —	30.13	$1.07 —
The Weir Group PLC WEIGF	$37.70 —	-1	$9.81B —	$120.00 —	$36.50 —	$36.50 —	$9.81B —	23.71	$1.59 —
Goldwind Science&Technology XJNGF	$1.65 —	+10	$8.67B —	$2.90K —	$1.55 —	$1.55 —	$8.67B —	18.33	$0.09 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
RATIONAL Aktiengesellschaft RTLLF	$729.64 —	+0.07	$8.30B —	$1.00 —	$729.64 —	$729.64 —	$8.30B —	27.93	$26.12 —
Yokogawa Electric Corporation YOKEY	$64.82 —	0	$8.25B —	$100.00 —	$59.35 —	$59.35 —	$8.25B —	22.90	$2.83 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	24.94	$1.24 —
Nordex SE NRXXY	$14.85 —	0	$7.73B —	$130.00 —	$15.00 —	$15.00 —	$7.73B —	55.00	$0.27 —
Nordex SE NRDXF	$28.79 —	0	$7.35B —	$15.00 —	$28.62 —	$28.62 —	$7.35B —	53.31	$0.54 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.09	$1.72 —
Spirax SPXSF	$92.35 —	0	$6.83B —	$100.00 —	$92.35 —	$92.35 —	$6.83B —	31.41	$2.94 —
Sulzer SULZF	$178.50 —	0	$6.02B —	$5.00 —	$188.00 —	$188.00 —	$6.02B —	18.04	$9.89 —
NGK Insulators NGKIF	$20.02 —	0	$5.78B —	$1.20K —	$20.01 —	$20.02 —	$5.78B —	17.25	$1.16 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.40	$1.10 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Krones AG KRNTY	$77.75 —	0	$4.91B —	$15.00 —	$77.78 —	$77.78 —	$4.91B —	14.58	$5.33 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.25	$27.35 —
The Japan Steel Works JPSWY	$30.82 —	0	$4.54B —	$200.00 —	$28.30 —	$28.30 —	$4.54B —	32.10	$0.96 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.04B —	$38.00 —	$6.56 —	$6.56 —	$4.04B —	19.86	$0.37 —
Rotork RTOXF	$4.30 —	0	$3.62B —	$200.00 —	$4.60 —	$4.60 —	$3.62B —	26.87	$0.16 —
Aalberts AALBF	$33.02 —	+6.69	$3.57B —	$37.00 —	$32.35 —	$32.35 —	$3.57B —	20.76	$1.59 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	0	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.57	$3.55 —
Nabtesco NCTKF	$25.06 —	0	$3.29B —	$100.00 —	$22.81 —	$22.81 —	$3.29B —	37.96	$0.66 —
Fujitec Co., Ltd. FJTCY	$38.70 —	0	$3.24B —	$100.00 —	$36.25 —	$36.25 —	$3.24B —	30.47	$1.27 —
THK Co., Ltd. THKLY	$13.27 —	0	$2.99B —	$8.00 —	$13.38 —	$13.38 —	$2.99B —	69.84	$0.19 —
Kardex Holding AG KRDXF	$325.68 —	-6.49	$2.83B —	$4.00 —	$350.00 —	$350.00 —	$2.83B —	27.48	$11.85 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$181.00 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	48.78	$3.71 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.06 —
Bodycote BYPLF	$8.60 —	0	$1.57B —	$2.00K —	$8.50 —	$8.50 —	$1.57B —	40.95	$0.21 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
Ushio UHOIF	$16.50 —	0	$1.35B —	$600.00 —	$15.30 —	$15.61 —	$1.35B —	51.57	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Glory GLYYY	$21.47 —	0	$1.15B —	$110.00 —	$21.47 —	$26.45 —	$1.15B —	16.02	$1.34 —
Savaria SISXF	$15.55 —	0	$1.11B —	$100.00 —	$16.04 —	$16.04 —	$1.11B —	24.68	$0.63 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$763.74M —	$250.00 —	$2.85 —	$2.85 —	$763.74M —	20.07	$0.13 —
WashTec AG WHTAF	$51.85 —	0	$693.87M —	$100.00 —	$42.00 —	$42.00 —	$693.87M —	17.22	$3.01 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.95 —	0	$639.52M —	$100.00 —	$1.10 —	$1.10 —	$639.52M —	11.87	$0.08 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}