ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (124)

OTC Markets OTCPK (124)

อุตสาหกรรม (124)

เครื่องจักรอุตสาหกรรมพิเศษ (124)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$136.27 —	+1.69	$213.46B —	$3.63K —	$135.88 —	$136.71 —	$213.46B —	23.61	$5.77 —
Schneider Electric S.E. SBGSY	$54.92 —	-0.53	$154.38B —	$49.04K —	$54.77 —	$55.26 —	$154.38B —	29.21	$1.88 —
Siemens Energy AG SMNEY	$136.62 —	+0.12	$108.69B —	$10.54K —	$135.76 —	$139.13 —	$108.69B —	73.05	$1.87 —
Atlas Copco AB (publ) ATLKY	$17.86 —	-0.22	$86.97B —	$12.17K —	$17.86 —	$18.03 —	$86.97B —	29.76	$0.60 —
Mitsubishi Heavy Industries MHVYF	$25.86 —	+2.46	$86.89B —	$401.00 —	$24.90 —	$26.35 —	$86.89B —	49.73	$0.52 —
Atlas Copco AB (publ) ATLCY	$16.11 —	+0.12	$85.25B —	$2.82K —	$16.09 —	$16.15 —	$85.25B —	26.85	$0.60 —
Sandvik AB (publ) SDVKY	$30.93 —	+0.03	$38.80B —	$2.81K —	$30.93 —	$31.02 —	$38.80B —	24.54	$1.26 —
WEG WEGZY	$8.58 —	+0.94	$36.27B —	$7.72K —	$8.58 —	$8.74 —	$36.27B —	29.58	$0.29 —
KONE Oyj KNYJY	$34.63 —	-0.37	$35.87B —	$2.30K —	$34.53 —	$34.63 —	$35.87B —	32.36	$1.07 —
Fanuc Corporation FANUY	$19.16 —	+0.16	$35.76B —	$41.28K —	$19.09 —	$19.21 —	$35.76B —	35.48	$0.54 —
Vestas Wind Systems A/S VWDRY	$8.22 —	-0.24	$24.57B —	$4.09K —	$8.22 —	$8.35 —	$24.57B —	22.83	$0.36 —
Weichai Power WEICF	$2.58 —	+1.98	$23.97B —	$97.00 —	$2.50 —	$2.50 —	$23.97B —	13.57	$0.19 —
SMC SMCAY	$18.08 —	-2.8	$22.87B —	$3.84K —	$18.03 —	$18.11 —	$22.87B —	22.60	$0.80 —
SMC Corporation SMECF	$359.00 —	+1.54	$22.70B —	$9.00 —	$359.00 —	$359.00 —	$22.70B —	22.52	$15.94 —
Wärtsilä Oyj Abp WRTBY	$7.13 —	+12.28	$21.07B —	$1.40K —	$7.00 —	$7.13 —	$21.07B —	29.70	$0.24 —
IHI Corporation IHICY	$19.57 —	+2.95	$20.75B —	$918.00 —	$19.57 —	$19.57 —	$20.75B —	24.77	$0.79 —
Alfa Laval AB (publ) ALFVY	$49.37 —	-0.42	$20.41B —	$4.23K —	$49.37 —	$49.79 —	$20.41B —	22.96	$2.15 —
VAT Group AG VACNY	$48.61 —	-2.82	$14.61B —	$1.30K —	$48.61 —	$49.63 —	$14.61B —	52.26	$0.93 —
Daifuku DFKCY	$16.19 —	-1.16	$11.94B —	$9.23K —	$16.19 —	$16.22 —	$11.94B —	31.74	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.77 —	+1.83	$11.61B —	$280.00 —	$27.73 —	$27.82 —	$11.61B —	18.63	$1.49 —
Ebara Corporation EBCOY	$12.37 —	-0.16	$11.45B —	$11.69K —	$12.35 —	$12.38 —	$11.45B —	24.25	$0.51 —
Smiths Group plc SMGZY	$32.38 —	-3.2	$10.43B —	$21.11K —	$32.38 —	$32.58 —	$10.43B —	29.98	$1.08 —
The Weir WEGRY	$19.40 —	+0.62	$10.07B —	$111.00 —	$19.32 —	$19.52 —	$10.07B —	24.25	$0.80 —
Melrose Industries MLSPF	$7.78 —	-2.75	$9.81B —	$2.00K —	$7.78 —	$7.78 —	$9.81B —	23.57	$0.33 —
Spirax SPXSY	$46.26 —	-0.86	$6.84B —	$300.00 —	$46.22 —	$46.30 —	$6.84B —	31.46	$1.47 —
ITM Power ITMPF	$0.91 —	-2.55	$561.05M —	$3.00K —	$0.91 —	$0.91 —	$561.05M —	0	-$0.10 —
Nel ASA NLLSF	$0.23 —	+1.74	$430.10M —	$50.30K —	$0.22 —	$0.23 —	$430.10M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.01 —	-0.7	$154.38M —	$90.40K —	$0.01 —	$0.01 —	$154.38M —	1.41	$0.01 —
EnWave NWVCF	$0.27 —	+3.85	$32.05M —	$8.55K —	$0.25 —	$0.26 —	$32.05M —	0	-$0.01 —
Aura Systems AUSI	$0.14 —	+11.46	$17.68M —	$1.20K —	$0.14 —	$0.14 —	$17.68M —	0	-$0.05 —
American Power APGI	$0.01 —	0	$6.72M —	$30.00K —	$0.01 —	$0.01 —	$6.72M —	0	-$0.05 —
Rosinbomb ROSN	$0.01 —	+3.85	$6.00M —	$350.87K —	$0.01 —	$0.01 —	$6.00M —	0	-$0.02 —
Hydro Power PYBX	$0.01 —	+46.46	$2.08M —	$346.00 —	$0.01 —	$0.01 —	$2.08M —	0	-$55.00 —
Novus Robotics NRBT	$0.04 —	0	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
Rouchon Industries RCHN	$0.06 —	0	$1.33M —	$60.20K —	$0.05 —	$0.06 —	$1.33M —	4.83	$0.01 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Siemens Aktiengesellschaft SMAWF	$270.20 —	+1.2	$217.00B —	$52.00 —	$270.20 —	$270.20 —	$217.00B —	23.43	$11.53 —
Schneider Electric S.E SBGSF	$281.84 —	+5.16	$158.45B —	$6.00 —	$273.97 —	$273.97 —	$158.45B —	30.01	$9.39 —
Siemens Energy AG SMEGF	$137.00 —	+0.7	$112.75B —	$500.00 —	$137.00 —	$137.00 —	$112.75B —	73.26	$1.87 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.59	$11.74 —
Sandvik AB (publ) SDVKF	$30.34 —	0	$38.37B —	$699.00 —	$29.70 —	$29.70 —	$38.37B —	24.07	$1.26 —
KONE Oyj KNYJF	$71.82 —	+6.86	$37.63B —	$1.00 —	$69.65 —	$69.65 —	$37.63B —	33.40	$2.15 —
Schindler Holding AG SHLRF	$343.79 —	+4.18	$36.92B —	$2.00 —	$330.00 —	$330.00 —	$36.92B —	29.33	$11.72 —
Fanuc FANUF	$38.48 —	+8	$35.91B —	$100.00 —	$38.66 —	$38.66 —	$35.91B —	35.30	$1.09 —
Vestas Wind Systems A/S VWSYF	$25.07 —	+1.33	$25.01B —	$5.00 —	$24.12 —	$24.12 —	$25.01B —	22.99	$1.09 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.63	$0.79 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	22.81	$2.15 —
Wärtsilä Oyj Abp WRTBF	$33.06 —	0	$19.46B —	$300.00 —	$31.00 —	$31.00 —	$19.46B —	27.78	$1.19 —
Shanghai Electric SIELY	$9.85 —	0	$18.75B —	$100.00 —	$10.15 —	$10.15 —	$18.75B —	65.66	$0.15 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.64	$9.30 —
Dongfang Electric DNGFF	$3.00 —	0	$12.62B —	$185.00 —	$3.00 —	$3.00 —	$12.62B —	21.42	$0.14 —
Daifuku DAIUF	$31.67 —	0	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.35	$1.01 —
Kawasaki Heavy Industries KWHIF	$66.61 —	+3.83	$11.14B —	$100.00 —	$64.15 —	$64.15 —	$11.14B —	17.95	$3.71 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.58	$2.96 —
Smiths SMGKF	$32.24 —	0	$10.45B —	$900.00 —	$31.64 —	$31.64 —	$10.45B —	29.85	$1.08 —
The Weir Group PLC WEIGF	$37.06 —	0	$9.64B —	$120.00 —	$36.50 —	$36.50 —	$9.64B —	23.30	$1.59 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
RATIONAL Aktiengesellschaft RTLLF	$729.11 —	0	$8.29B —	$1.00 —	$757.62 —	$757.62 —	$8.29B —	27.84	$26.18 —
Yokogawa Electric Corporation YOKEY	$64.82 —	0	$8.25B —	$100.00 —	$59.35 —	$59.35 —	$8.25B —	22.74	$2.85 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	24.74	$1.25 —
Goldwind Science&Technology XJNGF	$1.50 —	0	$7.88B —	$2.90K —	$1.55 —	$1.55 —	$7.88B —	16.66	$0.09 —
Nordex SE NRXXY	$14.85 —	0	$7.73B —	$130.00 —	$15.00 —	$15.00 —	$7.73B —	55.00	$0.27 —
Nordex SE NRDXF	$28.79 —	-0.38	$7.35B —	$15.00 —	$28.62 —	$28.62 —	$7.35B —	53.31	$0.54 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	21.96	$1.73 —
Spirax SPXSF	$92.35 —	+2.5	$6.83B —	$100.00 —	$92.35 —	$92.35 —	$6.83B —	31.41	$2.94 —
NGK Insulators NGKIF	$20.02 —	0	$5.78B —	$1.20K —	$20.01 —	$20.02 —	$5.78B —	17.25	$1.16 —
Sulzer SULZF	$168.41 —	0	$5.68B —	$5.00 —	$188.00 —	$188.00 —	$5.68B —	16.89	$9.97 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.40	$1.10 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Krones AG KRNTY	$77.75 —	+0.97	$4.91B —	$187.00 —	$77.59 —	$77.75 —	$4.91B —	14.53	$5.35 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.12	$27.57 —
The Japan Steel Works JPSWY	$29.46 —	+5.71	$4.34B —	$200.00 —	$28.30 —	$28.30 —	$4.34B —	30.37	$0.97 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.04B —	$38.00 —	$6.56 —	$6.56 —	$4.04B —	19.86	$0.37 —
Rotork RTOXF	$4.30 —	-6.52	$3.56B —	$200.00 —	$4.60 —	$4.60 —	$3.56B —	26.87	$0.16 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	0	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.54	$3.56 —
Aalberts AALBF	$30.95 —	0	$3.34B —	$37.00 —	$32.35 —	$32.35 —	$3.34B —	19.34	$1.60 —
Nabtesco NCTKF	$24.32 —	0	$3.19B —	$100.00 —	$22.81 —	$22.81 —	$3.19B —	36.29	$0.67 —
Fujitec Co., Ltd. FJTCY	$36.25 —	0	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.32	$1.28 —
Kardex Holding AG KRDXF	$348.30 —	+4.49	$3.03B —	$4.00 —	$350.00 —	$350.00 —	$3.03B —	29.31	$11.88 —
THK Co., Ltd. THKLY	$13.33 —	-0.52	$3.00B —	$200.00 —	$13.33 —	$13.33 —	$3.00B —	70.15	$0.19 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$181.00 —	-0.33	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	48.78	$3.71 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.06 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Ushio UHOIF	$15.79 —	0	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	49.33	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Glory GLYYY	$21.47 —	0	$1.15B —	$110.00 —	$21.47 —	$26.45 —	$1.15B —	16.02	$1.34 —
Savaria SISXF	$15.55 —	+0.84	$1.11B —	$100.00 —	$16.04 —	$16.04 —	$1.11B —	25.08	$0.62 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$735.45M —	$250.00 —	$2.85 —	$2.85 —	$735.45M —	20.07	$0.13 —
WashTec AG WHTAF	$51.85 —	+29.61	$693.87M —	$100.00 —	$42.00 —	$42.00 —	$693.87M —	17.16	$3.02 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.00 —	-9.09	$673.18M —	$100.00 —	$1.10 —	$1.10 —	$673.18M —	12.50	$0.08 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}