国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (133)
特种工业机械 (133)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $106.41 — |
+0.06
|
$166.92B — | $30.54K — | $105.75 — | $107.25 — | $166.92B — | 20.19 | $5.27 — | |
| Schneider Electric S.E. SBGSY | $46.73 — |
+0.13
|
$131.14B — | $42.71K — | $46.37 — | $46.98 — | $131.14B — | 26.25 | $1.78 — | |
| Atlas Copco AB (publ) ATLCY | $13.77 — |
+0.07
|
$71.69B — | $5.65K — | $13.7 — | $13.85 — | $71.69B — | 22.20 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.44 — |
-0.52
|
$71.69B — | $12.94K — | $15.38 — | $15.76 — | $71.69B — | 24.90 | $0.62 — | |
| Mitsubishi Heavy Industries MHVYF | $18.74 — |
+4.11
|
$62.92B — | $2.3K — | $18 — | $18.74 — | $62.92B — | 35.35 | $0.53 — | |
| Siemens Energy AG SMEGF | $73 — |
+4.29
|
$57.68B — | $881 — | $72.88 — | $74.99 — | $57.68B — | 0 | -$0.23 — | |
| Siemens Energy AG SMNEY | $72.86 — |
-0.15
|
$57.57B — | $55.8K — | $72.2 — | $73.88 — | $57.57B — | 0 | -$0.23 — | |
| WEG WEGZY | $7.88 — |
-0.76
|
$33.06B — | $4.23K — | $7.88 — | $8.13 — | $33.06B — | 32.83 | $0.24 — | |
| KONE Oyj KNYJY | $29.34 — |
-0.1
|
$30.51B — | $1.61K — | $29.17 — | $29.48 — | $30.51B — | 28.21 | $1.04 — | |
| Sandvik AB (publ) SDVKY | $19.55 — |
+0.46
|
$24.52B — | $3.62K — | $19.41 — | $19.64 — | $24.52B — | 16.42 | $1.19 — | |
| Fanuc FANUF | $23.85 — |
0
|
$22.65B — | $200 — | $23 — | $23 — | $22.65B — | 23.38 | $1.02 — | |
| Fanuc Corporation FANUY | $12.05 — |
-0.33
|
$22.65B — | $46K — | $12.05 — | $12.2 — | $22.65B — | 23.62 | $0.51 — | |
| SMC Corporation SMECF | $312.42 — |
+0.3
|
$19.91B — | $606 — | $310.5 — | $311.5 — | $19.91B — | 17.76 | $17.59 — | |
| SMC SMCAY | $15.62 — |
+0.26
|
$19.91B — | $23.97K — | $15.52 — | $15.69 — | $19.91B — | 17.75 | $0.88 — | |
| Nidec NJDCY | $3.63 — |
-0.82
|
$17.19B — | $6.14K — | $3.65 — | $3.68 — | $17.19B — | 21.35 | $0.17 — | |
| Alfa Laval AB (publ) ALFVY | $40.63 — |
-0.25
|
$16.79B — | $233 — | $40.5 — | $40.81 — | $16.79B — | 22.44 | $1.81 — | |
| Vestas Wind Systems A/S VWSYF | $13.41 — |
0
|
$13.45B — | $100 — | $13.4 — | $13.4 — | $13.45B — | 24.38 | $0.55 — | |
| Vestas Wind Systems A/S VWDRY | $4.37 — |
-0.91
|
$13.45B — | $51.47K — | $4.34 — | $4.59 — | $13.45B — | 24.27 | $0.18 — | |
| IHI Corporation IHICY | $18.86 — |
0
|
$11.42B — | $100 — | $17.2 — | $17.2 — | $11.42B — | 13.86 | $1.36 — | |
| Wärtsilä Oyj Abp WRTBY | $3.13 — |
0
|
$10.23B — | $157 — | $3.32 — | $3.32 — | $10.23B — | 16.47 | $0.19 — | |
| VAT Group AG VACNY | $32.85 — |
-3.47
|
$9.99B — | $600 — | $32.85 — | $33.32 — | $9.99B — | 38.19 | $0.86 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.46 — |
+1.96
|
$9.83B — | $5.25K — | $22.88 — | $24.04 — | $9.83B — | 17.00 | $1.38 — | |
| Daifuku DFKCY | $12.08 — |
-1.47
|
$9.15B — | $5.32K — | $12.17 — | $12.3 — | $9.15B — | 21.96 | $0.55 — | |
| Smiths Group plc SMGZY | $24.08 — |
+0.12
|
$8.05B — | $5.05K — | $24.05 — | $24.31 — | $8.05B — | 20.58 | $1.17 — | |
| The Weir WEGRY | $14.82 — |
0
|
$7.69B — | $8.46K — | $13.86 — | $14.45 — | $7.69B — | 18.52 | $0.8 — | |
| Melrose Industries MLSPF | $5.44 — |
0
|
$6.94B — | $1.31K — | $5.92 — | $5.92 — | $6.94B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $6.91 — |
-0.43
|
$6.38B — | $2.86K — | $6.68 — | $6.97 — | $6.38B — | 12.79 | $0.54 — | |
| Spirax SPXSY | $38.63 — |
+0.13
|
$5.7B — | $3.89K — | $38.35 — | $38.9 — | $5.7B — | 22.59 | $1.71 — | |
| THK Co., Ltd. THKLY | $11.86 — |
-0.08
|
$2.71B — | $3.99K — | $11.42 — | $11.9 — | $2.71B — | 39.53 | $0.3 — | |
| Nel ASA NLLSF | $0.22 — |
0
|
$404.37M — | $15K — | $0.22 — | $0.2399 — | $404.37M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.38 — |
0
|
$235.35M — | $2.5K — | $0.3699 — | $0.3699 — | $235.35M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.1199 — |
0
|
$58.17M — | $109.5K — | $0.13 — | $0.13 — | $58.17M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.32 — |
+1.94
|
$36.59M — | $4K — | $0.32 — | $0.32 — | $36.59M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.17 — |
0
|
$19.36M — | $12.5K — | $0.1799 — | $0.1799 — | $19.36M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$5.7M — | $100 — | $0.02 — | $0.02 — | $5.7M — | 0 | -$151 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $80.6K — | $0.007 — | $0.009599 — | $4.22M — | 0 | -$0.01 — | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $1.5K — | $0.05 — | $0.05 — | $1M — | 0.0018 | $26.51 — | |
| WaterPure WPUR | $0.002399 — |
0
|
$825.55K — | $68K — | $0.002899 — | $0.002899 — | $825.55K — | 0 | -$0.12 — | |
| Novus Robotics NRBT | $0.02 — |
0
|
$685.93K — | $10K — | $0.02999 — | $0.02999 — | $685.93K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0008 — |
+14.29
|
$490.58K — | $100K — | $0.0008 — | $0.0008 — | $490.58K — | 0.080 | $0.01 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Reelcause RCIT | $2,095.43 — |
0
|
$273.94B — | $2.4K — | $0.0083 — | $0.0083 — | $273.94B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $215.89 — |
0
|
$169.09B — | $126 — | $206 — | $206 — | $169.09B — | 20.54 | $10.51 — | |
| Schneider Electric S.E SBGSF | $238 — |
-0.19
|
$133.41B — | $20 — | $238.45 — | $238.45 — | $133.41B — | 26.74 | $8.9 — | |
| Schindler Holding AG SHLRF | $314.16 — |
0
|
$35.49B — | $194 — | $315 — | $315 — | $35.49B — | 29.25 | $10.74 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$35.49B — | $1 — | $325 — | $325 — | $35.49B — | 28.16 | $10.76 — | |
| KONE Oyj KNYJF | $51.7 — |
0
|
$30.51B — | $38 — | $56.85 — | $56.85 — | $30.51B — | 24.85 | $2.08 — | |
| Sandvik AB (publ) SDVKF | $18.78 — |
0
|
$24.52B — | $100 — | $18.07 — | $18.07 — | $24.52B — | 15.78 | $1.19 — | |
| Weichai Power WEICF | $1.86 — |
0
|
$17.8B — | $20.1K — | $1.8 — | $1.97 — | $17.8B — | 10.33 | $0.18 — | |
| Nidec Corporation NNDNF | $14.66 — |
0
|
$17.2B — | $100 — | $14.5 — | $14.5 — | $17.2B — | 21.24 | $0.69 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$16.79B — | $100 — | $44 — | $44 — | $16.79B — | 21.43 | $1.81 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.19B — | $100 — | $5.75 — | $5.75 — | $13.19B — | 44.23 | $0.13 — | |
| IHI IHICF | $68.99 — |
0
|
$11.16B — | $200 — | $67.63 — | $68.99 — | $11.16B — | 12.63 | $5.46 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.23B — | $500 — | $18 — | $18 — | $10.23B — | 16.93 | $0.96 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.87 | $2.68 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$9.99B — | $1 — | $330.7 — | $330.7 — | $9.99B — | 35.58 | $8.61 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.3 — |
0
|
$9.58B — | $1 — | $842.05 — | $842.05 — | $9.58B — | 33.89 | $24.85 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.43B — | $200 — | $46.95 — | $48.61 — | $9.43B — | 14.65 | $3.46 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$9.15B — | $1.73K — | $24.35 — | $24.35 — | $9.15B — | 22.13 | $1.1 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.82 | $1.45 — | |
| Smiths SMGKF | $22.02 — |
0
|
$7.93B — | $100 — | $22.02 — | $22.02 — | $7.93B — | 18.82 | $1.17 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.7B — | $100 — | $30 — | $30 — | $7.7B — | 18.42 | $1.61 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$6.32B — | $100 — | $9.44 — | $9.44 — | $6.32B — | 22.50 | $0.45 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.12B — | $100 — | $24.2 — | $24.2 — | $6.12B — | 19.05 | $1.27 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Spirax SPXSF | $69.19 — |
0
|
$5.7B — | $300 — | $91.72 — | $92.15 — | $5.7B — | 20.23 | $3.42 — | |
| Yokogawa Electric Corporation YOKEY | $43.03 — |
0
|
$5.57B — | $100 — | $38.55 — | $38.55 — | $5.57B — | 16.61 | $2.59 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Sulzer SULZF | $148.2 — |
0
|
$5.52B — | $100 — | $140.8 — | $140.8 — | $5.52B — | 15.91 | $9.31 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.29 | $1.72 — | |
| Nordex SE NRXXY | $8.28 — |
0
|
$4.31B — | $800 — | $9.27 — | $10.03 — | $4.31B — | 413.75 | $0.02 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.31B — | $4 — | $15.55 — | $15.55 — | $4.31B — | 294.00 | $0.05 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.3B — | $271 — | $375 — | $375 — | $4.3B — | 14.08 | $26.98 — | |
| Krones AG KRNTY | $66.24 — |
0
|
$4.28B — | $140 — | $69.7 — | $69.7 — | $4.28B — | 13.38 | $4.95 — | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.26B — | $1K — | $0.54 — | $0.54 — | $4.26B — | 9.66 | $0.06 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.25B — | $200 — | $21.14 — | $21.57 — | $4.25B — | 26.30 | $0.82 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.46B — | $18 — | $10.95 — | $10.95 — | $3.46B — | 9.79 | $1.12 — | |
| The Japan Steel Works JPSWY | $22.9 — |
0
|
$3.37B — | $1 — | $22.4 — | $22.4 — | $3.37B — | 27.26 | $0.84 — | |
| Aalberts AALBF | $30.24 — |
0
|
$3.34B — | $200 — | $29.08 — | $29.52 — | $3.34B — | 16.52 | $1.83 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Rotork RTOXF | $3.92 — |
0
|
$3.3B — | $5.1K — | $3.75 — | $3.76 — | $3.3B — | 24.46 | $0.16 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.14B — | $6 — | $39.95 — | $39.95 — | $3.14B — | 32.41 | $1.19 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.45B — | $2.01K — | $5.1 — | $5.45 — | $2.45B — | 42.31 | $0.11 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.85B — | $14 — | $323.62 — | $323.62 — | $1.85B — | 20.07 | $11.8 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.74B — | $30 — | $156.26 — | $156.26 — | $1.74B — | 23.91 | $7.09 — | |
| Dürr Aktiengesellschaft DURYY | $4.78 — |
0
|
$1.65B — | $342 — | $5.75 — | $5.75 — | $1.65B — | 23.90 | $0.2 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.52B — | $1K — | $21.51 — | $21.8 — | $1.52B — | 22.19 | $0.98 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.3B — | $100 — | $14.3 — | $14.3 — | $1.3B — | 26.60 | $0.55 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| DEUTZ Aktiengesellschaft DEUZF | $6.55 — |
0
|
$1.04B — | $40 — | $7.8 — | $7.8 — | $1.04B — | 14.88 | $0.44 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Savaria SISXF | $11.16 — |
0
|
$851.48M — | $1K — | $11.12 — | $11.16 — | $851.48M — | 22.77 | $0.49 — | |
| Morgan Advanced Materials MCRUF | $2.37 — |
0
|
$680.45M — | $150 — | $2.37 — | $2.37 — | $680.45M — | 10.30 | $0.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}