Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (128)

OTC Markets OTCPK (128)

Công nghiệp (128)

Máy móc công nghiệp chuyên biệt (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$139.82 —	+0.33	$221.28B —	$19.78K —	$135.41 —	$139.94 —	$221.28B —	24.65	$5.67 —
Schneider Electric S.E. SBGSY	$53.83 —	-0.57	$155.77B —	$33.52K —	$52.78 —	$53.88 —	$155.77B —	29.09	$1.85 —
Siemens Energy AG SMNEY	$120.81 —	-0.16	$97.98B —	$55.51K —	$116.72 —	$120.81 —	$97.98B —	98.21	$1.23 —
Mitsubishi Heavy Industries MHVYF	$29.10 —	-6.13	$97.71B —	$2.70K —	$28.95 —	$29.12 —	$97.71B —	60.62	$0.48 —
Atlas Copco AB (publ) ATLCY	$14.62 —	-0.07	$77.61B —	$24.56K —	$14.39 —	$14.62 —	$77.61B —	24.77	$0.59 —
Atlas Copco AB (publ) ATLKY	$16.48 —	+0.67	$77.52B —	$6.05K —	$16.15 —	$16.48 —	$77.52B —	27.46	$0.60 —
Sandvik AB (publ) SDVKY	$30.33 —	+0.93	$38.05B —	$3.20K —	$29.93 —	$30.33 —	$38.05B —	24.65	$1.23 —
WEG WEGZY	$8.37 —	+2.57	$35.12B —	$11.60K —	$8.22 —	$8.37 —	$35.12B —	28.86	$0.29 —
KONE Oyj KNYJY	$33.84 —	+0.21	$34.90B —	$103.00 —	$33.71 —	$33.84 —	$34.90B —	31.92	$1.06 —
Fanuc Corporation FANUY	$16.49 —	-0.36	$30.99B —	$48.40K —	$16.25 —	$16.50 —	$30.99B —	29.98	$0.55 —
Vestas Wind Systems A/S VWDRY	$7.91 —	+3.53	$23.77B —	$23.69K —	$7.77 —	$7.91 —	$23.77B —	21.97	$0.36 —
SMC Corporation SMECF	$367.28 —	+7.63	$23.25B —	$200.00 —	$348.68 —	$348.79 —	$23.25B —	23.09	$15.90 —
SMC SMCAY	$17.52 —	+0.63	$22.29B —	$48.13K —	$17.30 —	$17.52 —	$22.29B —	21.89	$0.80 —
IHI Corporation IHICY	$19.97 —	+0.86	$21.16B —	$3.36K —	$19.64 —	$20.00 —	$21.16B —	25.27	$0.79 —
Weichai Power WEICF	$2.50 —	-12.89	$20.45B —	$97.00 —	$2.50 —	$2.50 —	$20.45B —	13.15	$0.19 —
Alfa Laval AB (publ) ALFVY	$46.62 —	+0.17	$19.40B —	$278.00 —	$46.14 —	$46.62 —	$19.40B —	22.19	$2.10 —
Wärtsilä Oyj Abp WRTBY	$6.28 —	+0.48	$18.48B —	$1.12K —	$6.15 —	$6.28 —	$18.48B —	27.30	$0.23 —
Ebara Corporation EBCOY	$14.14 —	+3.82	$13.14B —	$8.33K —	$14.20 —	$14.30 —	$13.14B —	27.19	$0.52 —
Kawasaki Heavy Industries, Ltd. KWHIY	$30.02 —	-4.79	$12.58B —	$2.20K —	$29.58 —	$30.32 —	$12.58B —	21.91	$1.37 —
VAT Group AG VACNY	$41.18 —	-0.34	$12.34B —	$1.94K —	$40.54 —	$41.18 —	$12.34B —	44.76	$0.92 —
Daifuku DFKCY	$16.03 —	-0.93	$11.90B —	$7.13K —	$15.92 —	$16.04 —	$11.90B —	31.43	$0.51 —
Smiths Group plc SMGZY	$33.27 —	-0.92	$10.77B —	$1.00K —	$33.19 —	$33.27 —	$10.77B —	31.68	$1.05 —
Melrose Industries MLSPF	$8.20 —	+4.99	$10.60B —	$200.00 —	$8.48 —	$8.48 —	$10.60B —	26.45	$0.31 —
The Weir WEGRY	$19.07 —	+0.71	$9.90B —	$55.00 —	$19.00 —	$19.07 —	$9.90B —	24.44	$0.78 —
Spirax SPXSY	$45.17 —	-1.68	$6.82B —	$1.00K —	$45.17 —	$45.17 —	$6.82B —	32.03	$1.41 —
ITM Power ITMPF	$0.98 —	-7.11	$660.29M —	$200.00 —	$1.10 —	$1.10 —	$660.29M —	0	-$0.10 —
Nel ASA NLLSF	$0.24 —	+10.41	$471.70M —	$15.30K —	$0.25 —	$0.25 —	$471.70M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.01 —	+23.44	$86.50M —	$190.00K —	$0.01 —	$0.01 —	$86.50M —	0.78	$0.01 —
EnWave NWVCF	$0.29 —	+14.33	$33.90M —	$6.05K —	$0.23 —	$0.29 —	$33.90M —	0	-$0.01 —
Aura Systems AUSI	$0.17 —	-5.56	$25.00M —	$20.50K —	$0.17 —	$0.20 —	$25.00M —	0	-$0.04 —
American Power APGI	$0.01 —	0	$10.08M —	$50.00K —	$0.01 —	$0.01 —	$10.08M —	0	-$0.07 —
Rosinbomb ROSN	$0.01 —	-16.25	$5.95M —	$1.05M —	$0.01 —	$0.01 —	$5.95M —	0	-$0.02 —
Novus Robotics NRBT	$0.05 —	+34.33	$1.54M —	$6.75K —	$0.05 —	$0.05 —	$1.54M —	0	$0.00 —
Rouchon Industries RCHN	$0.05 —	+38.89	$1.15M —	$800.00 —	$0.04 —	$0.04 —	$1.15M —	4.16	$0.01 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Hydro Power PYBX	$0.00 —	-6.45	$691.68K —	$40.00K —	$0.00 —	$0.00 —	$691.68K —	0	-$18.32 —
Siemens Aktiengesellschaft SMAWF	$276.84 —	-0.95	$217.73B —	$8.00 —	$269.69 —	$276.84 —	$217.73B —	24.39	$11.35 —
Schneider Electric S.E SBGSF	$265.00 —	-4.39	$149.98B —	$16.00 —	$265.00 —	$265.00 —	$149.98B —	28.67	$9.24 —
Siemens Energy AG SMEGF	$120.00 —	-3.77	$98.38B —	$225.00 —	$120.00 —	$120.00 —	$98.38B —	97.56	$1.23 —
Sandvik AB (publ) SDVKF	$30.45 —	0	$38.20B —	$500.00 —	$29.00 —	$29.00 —	$38.20B —	24.75	$1.23 —
Schindler Holding AG SHLRF	$346.50 —	0	$36.45B —	$52.00 —	$339.25 —	$339.25 —	$36.45B —	29.94	$11.57 —
Schindler Holding AG SHLAF	$356.04 —	0	$36.45B —	$17.00 —	$369.97 —	$369.97 —	$36.45B —	30.77	$11.57 —
KONE Oyj KNYJF	$67.21 —	+5.36	$35.98B —	$109.00 —	$67.21 —	$67.21 —	$35.98B —	31.70	$2.12 —
Fanuc FANUF	$31.79 —	-3.26	$31.10B —	$500.00 —	$34.55 —	$34.55 —	$31.10B —	28.89	$1.10 —
Vestas Wind Systems A/S VWSYF	$22.91 —	+0.84	$23.02B —	$100.00 —	$22.60 —	$22.60 —	$23.02B —	21.41	$1.07 —
IHI IHICF	$20.25 —	0	$21.90B —	$8.00K —	$20.25 —	$20.40 —	$21.90B —	25.63	$0.79 —
Shanghai Electric SIELY	$11.99 —	-1.56	$20.09B —	$505.00 —	$11.99 —	$11.99 —	$20.09B —	79.93	$0.15 —
Alfa Laval AB (publ) ALFVF	$46.50 —	0	$19.33B —	$100.00 —	$44.00 —	$44.00 —	$19.33B —	22.14	$2.10 —
Wärtsilä Oyj Abp WRTBF	$30.55 —	0	$18.27B —	$496.00 —	$22.35 —	$22.35 —	$18.27B —	26.11	$1.17 —
VAT Group AG VTTGF	$355.60 —	0	$12.98B —	$1.00 —	$378.40 —	$378.40 —	$12.98B —	38.03	$9.35 —
Daifuku DAIUF	$30.72 —	0	$12.00B —	$100.00 —	$31.00 —	$31.00 —	$12.00B —	30.11	$1.02 —
Kawasaki Heavy Industries KWHIF	$71.44 —	-9.11	$11.94B —	$37.00 —	$71.44 —	$71.44 —	$11.94B —	20.88	$3.42 —
GEA Group Aktiengesellschaft GEAGF	$69.00 —	-8.52	$11.23B —	$100.00 —	$69.00 —	$69.00 —	$11.23B —	24.21	$2.85 —
Smiths SMGKF	$32.59 —	0	$10.74B —	$170.00 —	$31.85 —	$31.85 —	$10.74B —	31.03	$1.05 —
Dongfang Electric DNGFF	$2.63 —	0	$10.65B —	$1.90K —	$2.63 —	$2.63 —	$10.65B —	18.78	$0.14 —
Ebara EBCOF	$12.00 —	0	$10.16B —	$12.00 —	$15.92 —	$15.92 —	$10.16B —	11.42	$1.05 —
The Weir Group PLC WEIGF	$37.92 —	-2.14	$9.84B —	$120.00 —	$36.50 —	$36.50 —	$9.84B —	24.46	$1.55 —
Goldwind Science&Technology XJNGF	$1.62 —	-6.9	$9.62B —	$400.00 —	$1.62 —	$1.62 —	$9.62B —	18.00	$0.09 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.35B —	$25.00 —	$41.20 —	$41.20 —	$8.35B —	23.20	$1.63 —
RATIONAL Aktiengesellschaft RTLLF	$708.32 —	0	$8.07B —	$3.00 —	$745.01 —	$775.39 —	$8.07B —	27.55	$25.71 —
Yokogawa Electric YOKEF	$19.10 —	0	$7.82B —	$600.00 —	$21.99 —	$21.99 —	$7.82B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$59.51 —	0	$7.82B —	$47.00 —	$62.20 —	$62.20 —	$7.82B —	20.73	$2.87 —
IMI IMIAF	$30.93 —	0	$7.70B —	$5.67K —	$26.20 —	$26.20 —	$7.70B —	25.35	$1.22 —
Nordex SE NRDXF	$30.28 —	0	$7.28B —	$15.00 —	$28.62 —	$28.62 —	$7.28B —	57.13	$0.53 —
Nordex SE NRXXY	$11.53 —	0	$7.28B —	$1.00 —	$11.90 —	$11.90 —	$7.28B —	44.32	$0.26 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.35	$1.70 —
Spirax SPXSF	$90.60 —	0	$6.86B —	$100.00 —	$94.50 —	$94.50 —	$6.86B —	31.67	$2.86 —
Sulzer SULZF	$170.16 —	0	$5.74B —	$5.00 —	$188.00 —	$188.00 —	$5.74B —	17.27	$9.85 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
NGK Insulators NGKIF	$18.00 —	0	$5.48B —	$800.00 —	$17.00 —	$17.00 —	$5.48B —	15.38	$1.17 —
Hoshizaki HSHZY	$8.17 —	-1.33	$4.94B —	$516.00 —	$8.14 —	$8.17 —	$4.94B —	18.15	$0.45 —
Bucher Industries AG BCHHF	$460.36 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.91	$27.21 —
Krones AG KRNTY	$73.57 —	0	$4.65B —	$5.00 —	$74.70 —	$74.70 —	$4.65B —	14.09	$5.22 —
Krones AG KRNNF	$134.15 —	0	$4.34B —	$150.00 —	$134.15 —	$134.15 —	$4.34B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$28.65 —	-3.31	$4.24B —	$169.00 —	$27.50 —	$27.50 —	$4.24B —	34.93	$0.82 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.07B —	$38.00 —	$6.56 —	$6.56 —	$4.07B —	21.00	$0.35 —
Rotork RTOXF	$4.50 —	0	$3.72B —	$1.48K —	$4.74 —	$4.85 —	$3.72B —	29.96	$0.15 —
Cargotec CYJBF	$64.00 —	0	$3.52B —	$100.00 —	$81.75 —	$83.59 —	$3.52B —	24.90	$2.57 —
Aalberts AALBF	$31.76 —	0	$3.43B —	$37.00 —	$32.35 —	$32.35 —	$3.43B —	20.22	$1.57 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.94 —	0	$3.34B —	$11.00 —	$7.11 —	$7.11 —	$3.34B —	0	-$0.04 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.24B —	$100.00 —	$30.14 —	$30.14 —	$3.24B —	9.38	$2.50 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.22B —	$6.00 —	$35.51 —	$35.51 —	$3.22B —	10.72	$3.50 —
THK Co., Ltd. THKLY	$13.22 —	-0.97	$3.00B —	$200.00 —	$13.22 —	$13.25 —	$3.00B —	69.57	$0.19 —
Fujitec Co., Ltd. FJTCY	$34.31 —	-4.1	$2.87B —	$178.00 —	$34.22 —	$34.31 —	$2.87B —	28.35	$1.21 —
Kardex Holding AG KRDXF	$350.00 —	-16.9	$2.81B —	$4.00 —	$350.00 —	$350.00 —	$2.81B —	29.88	$11.71 —
Nabtesco NCTKF	$22.81 —	-11.86	$2.71B —	$100.00 —	$22.81 —	$22.81 —	$2.71B —	33.54	$0.68 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$185.00 —	0	$1.83B —	$150.00 —	$182.00 —	$182.00 —	$1.83B —	50.82	$3.64 —
Dürr Aktiengesellschaft DURYY	$4.80 —	0	$1.66B —	$2.10K —	$4.80 —	$5.00 —	$1.66B —	0	-$0.19 —
Dürr Aktiengesellschaft DUERF	$23.92 —	0	$1.66B —	$600.00 —	$27.20 —	$27.58 —	$1.66B —	0	-$0.95 —
Bodycote BYPLF	$8.60 —	0	$1.50B —	$2.00K —	$8.50 —	$8.50 —	$1.50B —	40.95	$0.21 —
DEUTZ Aktiengesellschaft DEUZF	$10.20 —	0	$1.42B —	$100.00 —	$11.25 —	$11.25 —	$1.42B —	31.87	$0.32 —
Ushio UHOIF	$15.79 —	0	$1.35B —	$600.00 —	$15.30 —	$15.61 —	$1.35B —	47.83	$0.33 —
Glory GLYYY	$21.47 —	0	$1.28B —	$110.00 —	$21.47 —	$26.45 —	$1.28B —	11.48	$1.87 —
Savaria SISXF	$15.59 —	-0.7	$1.12B —	$100.00 —	$15.59 —	$15.59 —	$1.12B —	25.14	$0.62 —
Morgan Advanced Materials MCRUF	$2.58 —	0	$737.33M —	$250.00 —	$2.85 —	$2.85 —	$737.33M —	19.84	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$678.06M —	$345.00 —	$1.20 —	$1.20 —	$678.06M —	14.23	$0.13 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$660.29M —	$47.00 —	$11.49 —	$11.49 —	$660.29M —	6.62	$1.75 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.97 —	0	$648.90M —	$50.00K —	$1.32 —	$1.32 —	$648.90M —	16.16	$0.06 —
PVA TePla AG TPLKF	$28.00 —	0	$587.27M —	$100.00 —	$32.40 —	$32.40 —	$587.27M —	24.56	$1.14 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}