Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
OTC Markets OTCPK (133)
Công nghiệp (133)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (133)
Máy móc công nghiệp chuyên biệt (133)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $124.61 — |
<0.01
|
$196.87B — | $36.33K — | $121.89 — | $124.61 — | $196.87B — | 24.14 | $5.16 — | |
| Schneider Electric S.E. SBGSY | $49.31 — |
+0.53
|
$138.21B — | $30.07K — | $48.88 — | $49.4 — | $138.21B — | 28.17 | $1.75 — | |
| Atlas Copco AB (publ) ATLCY | $14.87 — |
+2.06
|
$79.64B — | $4.73K — | $14.67 — | $14.98 — | $79.64B — | 24.37 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $16.92 — |
+1.99
|
$79.29B — | $37.68K — | $16.81 — | $16.93 — | $79.29B — | 27.73 | $0.61 — | |
| Siemens Energy AG SMNEY | $84.88 — |
+3
|
$68.22B — | $13.03K — | $84.08 — | $85.11 — | $68.22B — | 369.04 | $0.23 — | |
| Siemens Energy AG SMEGF | $84.25 — |
+1.31
|
$67.24B — | $307 — | $82.5 — | $84.25 — | $67.24B — | 366.30 | $0.23 — | |
| Mitsubishi Heavy Industries MHVYF | $18.31 — |
+0.33
|
$61.48B — | $657 — | $18.25 — | $19.2 — | $61.48B — | 37.36 | $0.49 — | |
| WEG WEGZY | $7.87 — |
+0.51
|
$33.13B — | $2.52K — | $7.59 — | $7.87 — | $33.13B — | 30.26 | $0.26 — | |
| KONE Oyj KNYJY | $31.07 — |
+1.44
|
$32.28B — | $5.15K — | $30.96 — | $31.19 — | $32.28B — | 30.16 | $1.03 — | |
| Sandvik AB (publ) SDVKY | $22.36 — |
+1.13
|
$28.28B — | $1.54K — | $22.32 — | $22.43 — | $28.28B — | 18.78 | $1.19 — | |
| Fanuc FANUF | $28 — |
0
|
$26.13B — | $1.4K — | $27 — | $27 — | $26.13B — | 26.41 | $1.06 — | |
| Fanuc Corporation FANUY | $13.52 — |
+2.11
|
$25.43B — | $22.37K — | $13.45 — | $13.54 — | $25.43B — | 25.50 | $0.53 — | |
| SMC SMCAY | $18.42 — |
+1.32
|
$23.48B — | $24.1K — | $18.25 — | $18.47 — | $23.48B — | 19.80 | $0.93 — | |
| Nidec NJDCY | $4.99 — |
+4.61
|
$22.91B — | $21.61K — | $4.77 — | $5 — | $22.91B — | 19.96 | $0.25 — | |
| Alfa Laval AB (publ) ALFVY | $42.74 — |
-0.19
|
$17.69B — | $297 — | $42.73 — | $42.81 — | $17.69B — | 22.49 | $1.9 — | |
| Vestas Wind Systems A/S VWDRY | $5.6 — |
+0.9
|
$17B — | $75.37K — | $5.52 — | $5.61 — | $17B — | 26.66 | $0.21 — | |
| IHI Corporation IHICY | $21.43 — |
0
|
$13.28B — | $4 — | $22.22 — | $22.41 — | $13.28B — | 17.00 | $1.26 — | |
| Wärtsilä Oyj Abp WRTBY | $3.84 — |
-4
|
$11.93B — | $10.5K — | $3.84 — | $3.84 — | $11.93B — | 19.19 | $0.2 — | |
| VAT Group AG VACNY | $38.87 — |
+0.13
|
$11.7B — | $1.67K — | $38.77 — | $38.87 — | $11.7B — | 46.83 | $0.83 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.26 — |
+3.45
|
$10.23B — | $13.31K — | $24.13 — | $26.26 — | $10.23B — | 17.08 | $1.42 — | |
| Smiths Group plc SMGZY | $27.6 — |
+1.68
|
$9.18B — | $293 — | $27.6 — | $27.6 — | $9.18B — | 23.58 | $1.17 — | |
| Daifuku DFKCY | $12.07 — |
-2.35
|
$8.91B — | $3.37K — | $12.04 — | $12.11 — | $8.91B — | 22.77 | $0.53 — | |
| Melrose Industries MLSPF | $6.58 — |
0
|
$8.38B — | $1 — | $5.55 — | $5.55 — | $8.38B — | 0 | -$0.05 — | |
| The Weir WEGRY | $16.06 — |
+0.44
|
$8.37B — | $15 — | $16.06 — | $16.73 — | $8.37B — | 20.07 | $0.8 — | |
| Ebara Corporation EBCOY | $8.51 — |
+2.41
|
$7.94B — | $526 — | $8.5 — | $8.52 — | $7.94B — | 16.36 | $0.52 — | |
| Spirax SPXSY | $41.18 — |
-1.25
|
$6.32B — | $2.74K — | $41.05 — | $41.5 — | $6.32B — | 24.08 | $1.71 — | |
| THK Co., Ltd. THKLY | $12.68 — |
-0.86
|
$2.86B — | $1.23K — | $12.68 — | $12.73 — | $2.86B — | 52.83 | $0.24 — | |
| Nel ASA NLLSF | $0.23 — |
-4.17
|
$422.75M — | $3.8K — | $0.23 — | $0.23 — | $422.75M — | 0 | -$0.03 — | |
| ITM Power ITMPF | $0.5999 — |
0
|
$369.52M — | $2K — | $0.5799 — | $0.5899 — | $369.52M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.11 — |
+2.42
|
$55.74M — | $10K — | $0.11 — | $0.11 — | $55.74M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.2399 — |
0
|
$28.02M — | $18.53K — | $0.25 — | $0.25 — | $28.02M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.25 — |
+1.34
|
$27.77M — | $12.7K — | $0.2399 — | $0.25 — | $27.77M — | 0 | -$0.01 — | |
| Rosinbomb ROSN | $0.008999 — |
+7.14
|
$4M — | $26.2K — | $0.008399 — | $0.008999 — | $4M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.0061 — |
+22
|
$1.45M — | $15K — | $0.0061 — | $0.0061 — | $1.45M — | 0 | -$34.52 — | |
| Novus Robotics NRBT | $0.02999 — |
-12.79
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| WaterPure WPUR | $0.003 — |
0
|
$1.02M — | $20K — | $0.0027 — | $0.0027 — | $1.02M — | 0 | -$0.15 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $10K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Ameritek Ventures ATVK | $0.0006999 — |
0
|
$429.26K — | $97.77K — | $0.0006999 — | $0.0008 — | $429.26K — | 0.070 | $0.01 — | |
| Jacksam JKSM | $0.0025 — |
0
|
$234.3K — | $1.2K — | $0.0044 — | $0.0044 — | $234.3K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02 — |
0
|
$138.39K — | $2K — | $0.02 — | $0.02 — | $138.39K — | 0 | -$0.06 — | |
| Siemens Aktiengesellschaft SMAWF | $250 — |
0
|
$195.8B — | $13 — | $247 — | $250 — | $195.8B — | 24.20 | $10.33 — | |
| Schneider Electric S.E SBGSF | $245.68 — |
-1.72
|
$137.72B — | $3.21K — | $245.68 — | $245.68 — | $137.72B — | 28.07 | $8.75 — | |
| Schindler Holding AG SHLAF | $348.29 — |
0
|
$36.99B — | $1 — | $348.29 — | $348.29 — | $36.99B — | 32.58 | $10.69 — | |
| Schindler Holding AG SHLRF | $336.1 — |
0
|
$36.99B — | $9 — | $349.25 — | $349.25 — | $36.99B — | 31.44 | $10.69 — | |
| KONE Oyj KNYJF | $62.06 — |
0
|
$31.79B — | $1 — | $60.44 — | $60.44 — | $31.79B — | 29.98 | $2.07 — | |
| Sandvik AB (publ) SDVKF | $22.19 — |
0
|
$27.83B — | $100 — | $18.07 — | $18.07 — | $27.83B — | 18.64 | $1.19 — | |
| SMC Corporation SMECF | $368 — |
+4.55
|
$23.45B — | $83 — | $366.8 — | $368 — | $23.45B — | 19.71 | $18.67 — | |
| Nidec Corporation NNDNF | $18.22 — |
0
|
$21.74B — | $100 — | $18.22 — | $18.22 — | $21.74B — | 18.40 | $0.99 — | |
| Weichai Power WEICF | $1.98 — |
0
|
$18.18B — | $100 — | $2.01 — | $2.01 — | $18.18B — | 11.00 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.56B — | $100 — | $44 — | $44 — | $17.56B — | 20.52 | $1.89 — | |
| Vestas Wind Systems A/S VWSYF | $16.68 — |
0
|
$16.88B — | $5.77K — | $16.59 — | $16.88 — | $16.88B — | 26.90 | $0.62 — | |
| IHI IHICF | $68.99 — |
0
|
$13.28B — | $200 — | $67.63 — | $68.99 — | $13.28B — | 13.74 | $5.02 — | |
| Shanghai Electric SIELY | $6.3 — |
-8.7
|
$13.19B — | $20 — | $6.3 — | $6.3 — | $13.19B — | 39.37 | $0.16 — | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
+11.11
|
$11.77B — | $500 — | $20 — | $20 — | $11.77B — | 19.60 | $1.02 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.73B — | $1 — | $330.7 — | $330.7 — | $11.73B — | 40.80 | $8.36 — | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
0
|
$11.02B — | $100 — | $57 — | $57 — | $11.02B — | 24.74 | $2.7 — | |
| Daifuku DAIUF | $27.53 — |
0
|
$10.12B — | $200 — | $23.15 — | $23.15 — | $10.12B — | 25.96 | $1.06 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$9.91B — | $200 — | $57.3 — | $57.3 — | $9.91B — | 16.18 | $3.54 — | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
0
|
$9.88B — | $1 — | $842.05 — | $842.05 — | $9.88B — | 33.11 | $24.52 — | |
| Smiths SMGKF | $24.59 — |
0
|
$8.91B — | $100 — | $22.02 — | $22.02 — | $8.91B — | 21.01 | $1.17 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.51B — | $25 — | $41.2 — | $41.2 — | $8.51B — | 23.64 | $1.6 — | |
| The Weir Group PLC WEIGF | $31 — |
0
|
$8.36B — | $100 — | $30 — | $30 — | $8.36B — | 19.37 | $1.6 — | |
| Spirax SPXSF | $80.1 — |
0
|
$6.39B — | $300 — | $91.72 — | $92.15 — | $6.39B — | 23.48 | $3.41 — | |
| IMI IMIAF | $24.64 — |
0
|
$6.35B — | $500 — | $24 — | $24 — | $6.35B — | 19.55 | $1.26 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 23.91 | $0.46 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Sulzer SULZF | $178.8 — |
0
|
$6.15B — | $100 — | $140.8 — | $140.8 — | $6.15B — | 19.75 | $9.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$6B — | $100 — | $29.74 — | $29.74 — | $6B — | 17.29 | $1.72 — | |
| Yokogawa Electric Corporation YOKEY | $46.08 — |
0
|
$5.9B — | $12 — | $49.3 — | $49.3 — | $5.9B — | 17.00 | $2.71 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Krones AG KRNTY | $66.24 — |
0
|
$5.06B — | $20 — | $73.35 — | $73.69 — | $5.06B — | 13.14 | $5.04 — | |
| Goldwind Science&Technology XJNGF | $0.6899 — |
0
|
$5.01B — | $1K — | $0.54 — | $0.54 — | $5.01B — | 9.85 | $0.07 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.81B — | $2 — | $464 — | $464 — | $4.81B — | 14.49 | $26.22 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.76B — | $800 — | $9.27 — | $10.03 — | $4.76B — | 122.85 | $0.07 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.76B — | $5 — | $17.9 — | $17.9 — | $4.76B — | 105.00 | $0.14 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.59B — | $200 — | $21.14 — | $21.57 — | $4.59B — | 26.62 | $0.81 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $7 — | $149.46 — | $149.46 — | $4.24B — | 16.28 | $8.24 — | |
| Aalberts AALBF | $30.19 — |
0
|
$3.8B — | $200 — | $29.08 — | $29.52 — | $3.8B — | 16.77 | $1.8 — | |
| NGK Insulators NGKIF | $10.95 — |
0
|
$3.57B — | $18 — | $10.95 — | $10.95 — | $3.57B — | 8.75 | $1.25 — | |
| Rotork RTOXF | $4.12 — |
0
|
$3.49B — | $100 — | $4 — | $4 — | $3.49B — | 25.71 | $0.16 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| The Japan Steel Works JPSWY | $21.95 — |
0
|
$3.23B — | $419 — | $21.95 — | $22 — | $3.23B — | 26.76 | $0.82 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.07B — | $6 — | $39.95 — | $39.95 — | $3.07B — | 33.54 | $1.15 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.09 — |
0
|
$2.49B — | $2.01K — | $5.1 — | $5.45 — | $2.49B — | 508.50 | $0.01 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Kardex Holding AG KRDXF | $271.26 — |
0
|
$2.23B — | $14 — | $323.62 — | $323.62 — | $2.23B — | 23.42 | $11.58 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
0
|
$2.02B — | $2 — | $18.94 — | $18.94 — | $2.02B — | 26.35 | $0.6 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.79B — | $1K — | $21.51 — | $21.8 — | $1.79B — | 22.42 | $0.97 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.79B — | $9 — | $5.49 — | $5.49 — | $1.79B — | 25.73 | $0.19 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.74B — | $30 — | $156.26 — | $156.26 — | $1.74B — | 40.60 | $4.24 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.29B — | $500 — | $8.09 — | $8.09 — | $1.29B — | 48.85 | $0.14 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
0
|
$1.12B — | $100 — | $7.8 — | $7.8 — | $1.12B — | 60.00 | $0.13 — | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 25.57 | $0.47 — | |
| Savaria SISXF | $13.62 — |
0
|
$995.6M — | $71 — | $13.8 — | $13.8 — | $995.6M — | 27.78 | $0.49 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$800.55M — | $150 — | $2.37 — | $2.37 — | $800.55M — | 10.61 | $0.23 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}