Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (133)
OTC Markets OTCPK (133)
Công nghiệp (133)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (133)
Máy móc công nghiệp chuyên biệt (133)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $100.66 — |
-7.05
|
$159.49B — | $38.94K — | $99.89 — | $102.89 — | $159.49B — | 20.20 | $5.04 — | |
| Schneider Electric S.E. SBGSY | $41.03 — |
-7.71
|
$120.06B — | $129.22K — | $40.61 — | $41.77 — | $120.06B — | 24.13 | $1.7 — | |
| Atlas Copco AB (publ) ATLCY | $12.48 — |
-7.76
|
$69.19B — | $84.32K — | $12.4 — | $12.85 — | $69.19B — | 20.45 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $14.06 — |
-8.76
|
$68.26B — | $16.4K — | $14.06 — | $14.64 — | $68.26B — | 23.04 | $0.61 — | |
| Mitsubishi Heavy Industries MHVYF | $15.13 — |
-11
|
$52.4B — | $3.21K — | $15.13 — | $15.5 — | $52.4B — | 29.66 | $0.51 — | |
| Siemens Energy AG SMNEY | $53.26 — |
-8.19
|
$44.18B — | $12.11K — | $52.68 — | $54.7 — | $44.18B — | 0 | -$0.21 — | |
| Siemens Energy AG SMEGF | $50.34 — |
-10.03
|
$40.49B — | $272 — | $50.34 — | $50.34 — | $40.49B — | 0 | -$0.22 — | |
| WEG WEGZY | $7.58 — |
-1.94
|
$32.5B — | $10.49K — | $7.43 — | $7.58 — | $32.5B — | 30.32 | $0.25 — | |
| KONE Oyj KNYJY | $26.65 — |
-3.89
|
$27.46B — | $285 — | $26.65 — | $27.12 — | $27.46B — | 26.91 | $0.99 — | |
| Sandvik AB (publ) SDVKY | $18.64 — |
-5.76
|
$24.5B — | $1.93K — | $18.26 — | $18.86 — | $24.5B — | 19.21 | $0.97 — | |
| Fanuc Corporation FANUY | $11.65 — |
-8.63
|
$22.11B — | $24.71K — | $11.6 — | $12.28 — | $22.11B — | 23.77 | $0.49 — | |
| Fanuc FANUF | $23.6 — |
-8.81
|
$22.07B — | $700 — | $23.6 — | $24.1 — | $22.07B — | 24.08 | $0.98 — | |
| SMC SMCAY | $16.15 — |
-4.83
|
$20.83B — | $6.39K — | $15.93 — | $16.42 — | $20.83B — | 19.22 | $0.84 — | |
| SMC Corporation SMECF | $321 — |
-5.1
|
$20.54B — | $242 — | $321 — | $333.88 — | $20.54B — | 19.07 | $16.83 — | |
| Nidec NJDCY | $3.52 — |
-7.12
|
$16.65B — | $25.85K — | $3.52 — | $3.66 — | $16.65B — | 20.70 | $0.17 — | |
| Alfa Laval AB (publ) ALFVY | $39.48 — |
-5.37
|
$16.59B — | $5.75K — | $39.41 — | $40.03 — | $16.59B — | 22.05 | $1.79 — | |
| Vestas Wind Systems A/S VWSYF | $12.85 — |
-6.2
|
$12.86B — | $910 — | $12.81 — | $13.5 — | $12.86B — | 24.24 | $0.53 — | |
| Vestas Wind Systems A/S VWDRY | $4.14 — |
-11.76
|
$12.59B — | $83.41K — | $4.14 — | $4.38 — | $12.59B — | 22.99 | $0.18 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
0
|
$11.05B — | $664 — | $3.5 — | $3.5 — | $11.05B — | 20.83 | $0.18 — | |
| VAT Group AG VACNY | $31.05 — |
-4.49
|
$9.31B — | $657 — | $30.76 — | $31.2 — | $9.31B — | 38.81 | $0.8 — | |
| Daifuku DFKCY | $11.13 — |
-4.38
|
$8.36B — | $9.43K — | $11.09 — | $11.56 — | $8.36B — | 21.40 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.85 — |
-14.36
|
$8.09B — | $3.38K — | $18.48 — | $20.64 — | $8.09B — | 14.28 | $1.32 — | |
| Smiths Group plc SMGZY | $23.36 — |
-7.92
|
$7.9B — | $930 — | $23.36 — | $23.9 — | $7.9B — | 20.31 | $1.15 — | |
| The Weir WEGRY | $13.22 — |
-10.49
|
$6.98B — | $400 — | $13.14 — | $13.22 — | $6.98B — | 16.94 | $0.78 — | |
| Melrose Industries MLSPF | $5.31 — |
-12.95
|
$6.83B — | $667 — | $5.31 — | $5.31 — | $6.83B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $6.52 — |
-6.32
|
$6.18B — | $2K — | $6.47 — | $6.52 — | $6.18B — | 12.53 | $0.52 — | |
| Spirax SPXSY | $37.58 — |
-3.29
|
$5.68B — | $3.19K — | $37.45 — | $37.9 — | $5.68B — | 22.50 | $1.67 — | |
| THK Co., Ltd. THKLY | $10.48 — |
-8.95
|
$2.43B — | $596 — | $10.48 — | $10.61 — | $2.43B — | 37.42 | $0.28 — | |
| Nel ASA NLLSF | $0.2 — |
-26.47
|
$367.61M — | $10K — | $0.2 — | $0.22 — | $367.61M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.39 — |
0
|
$238.04M — | $2.5K — | $0.3699 — | $0.3699 — | $238.04M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.1199 — |
0
|
$56.88M — | $5K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.02 — | |
| Aura Systems AUSI | $0.3099 — |
-3.12
|
$35.89M — | $52.5K — | $0.3099 — | $0.3099 — | $35.89M — | 0 | -$0.21 — | |
| American Power APGI | $0.02 — |
0
|
$22.4M — | $100 — | $0.01 — | $0.01 — | $22.4M — | 0 | -$0.16 — | |
| EnWave NWVCF | $0.17 — |
-1.18
|
$18.55M — | $1.5K — | $0.17 — | $0.17 — | $18.55M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$4.29M — | $145K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$113.7 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $29.6K — | $0.02 — | $0.02 — | $1.03M — | 0 | $0 — | |
| WaterPure WPUR | $0.002599 — |
-13.33
|
$894.35K — | $45K — | $0.003 — | $0.003 — | $894.35K — | 0 | -$0.13 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$802.41K — | $5.37K — | $0.04 — | $0.04 — | $802.41K — | 0.0018 | $21.21 — | |
| Ameritek Ventures ATVK | $0.0008 — |
0
|
$490.58K — | $10K — | $0.0008 — | $0.0008 — | $490.58K — | 0 | $0 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Reelcause RCIT | $2,128.17 — |
0
|
$278.22B — | $700 — | $0.0074 — | $0.0074 — | $278.22B — | 0 | -$0.01 — | |
| Siemens Aktiengesellschaft SMAWF | $224.87 — |
0
|
$176.12B — | $1 — | $231.1 — | $231.1 — | $176.12B — | 22.37 | $10.05 — | |
| Schneider Electric S.E SBGSF | $204 — |
-8.93
|
$119.33B — | $121 — | $204 — | $216 — | $119.33B — | 23.94 | $8.52 — | |
| Schindler Holding AG SHLAF | $322.01 — |
0
|
$33.27B — | $1 — | $325 — | $325 — | $33.27B — | 32.26 | $9.98 — | |
| Schindler Holding AG SHLRF | $301.21 — |
0
|
$33.27B — | $171 — | $305 — | $307 — | $33.27B — | 30.21 | $9.97 — | |
| KONE Oyj KNYJF | $54.15 — |
0
|
$28.58B — | $21 — | $53.6 — | $53.6 — | $28.58B — | 27.21 | $1.99 — | |
| Sandvik AB (publ) SDVKF | $19.94 — |
0
|
$26.04B — | $891 — | $23.1 — | $23.1 — | $26.04B — | 20.55 | $0.97 — | |
| Alfa Laval AB (publ) ALFVF | $45 — |
0
|
$18.6B — | $100 — | $44 — | $44 — | $18.6B — | 25.13 | $1.79 — | |
| Weichai Power WEICF | $2.01 — |
0
|
$18.51B — | $20.1K — | $1.8 — | $1.97 — | $18.51B — | 11.16 | $0.18 — | |
| Nidec Corporation NNDNF | $14.41 — |
-18.13
|
$16.55B — | $100 — | $14.41 — | $14.41 — | $16.55B — | 21.83 | $0.66 — | |
| Shanghai Electric SIELY | $6.22 — |
0
|
$14.29B — | $6 — | $6.4 — | $6.4 — | $14.29B — | 47.84 | $0.13 — | |
| Wärtsilä Oyj Abp WRTBF | $19.15 — |
0
|
$11.29B — | $500 — | $18 — | $18 — | $11.29B — | 20.81 | $0.92 — | |
| IHI IHICF | $64.1 — |
+241.32
|
$10.66B — | $100 — | $64.1 — | $64.1 — | $10.66B — | 0 | -$4.04 — | |
| IHI Corporation IHICY | $16 — |
-4.93
|
$10.14B — | $100 — | $16 — | $16 — | $10.14B — | 12.30 | $1.3 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.35 — |
0
|
$10.12B — | $100 — | $61.35 — | $61.35 — | $10.12B — | 23.87 | $2.57 — | |
| VAT Group AG VTTGF | $330.7 — |
-14.5
|
$9.91B — | $1 — | $330.7 — | $330.7 — | $9.91B — | 41.33 | $8 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
0
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 35.45 | $23.75 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.95B — | $1.73K — | $24.35 — | $24.35 — | $8.95B — | 23.19 | $1.05 — | |
| Smiths SMGKF | $25.16 — |
0
|
$8.5B — | $200 — | $25.88 — | $26.11 — | $8.5B — | 21.87 | $1.15 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.44B — | $25 — | $41.2 — | $41.2 — | $8.44B — | 28.20 | $1.43 — | |
| Kawasaki Heavy Industries KWHIF | $47.8 — |
-20.8
|
$8.01B — | $100 — | $47.8 — | $47.8 — | $8.01B — | 14.44 | $3.31 — | |
| The Weir Group PLC WEIGF | $30.68 — |
0
|
$7.96B — | $100 — | $30 — | $30 — | $7.96B — | 19.54 | $1.57 — | |
| IMI IMIAF | $24.2 — |
-7.1
|
$6.21B — | $100 — | $24.2 — | $24.2 — | $6.21B — | 19.67 | $1.23 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Spirax SPXSF | $80.5 — |
0
|
$5.93B — | $300 — | $91.72 — | $92.15 — | $5.93B — | 24.02 | $3.35 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.72B — | $100 — | $9.44 — | $9.44 — | $5.72B — | 23.54 | $0.43 — | |
| Sulzer SULZF | $168 — |
0
|
$5.67B — | $100 — | $140.8 — | $140.8 — | $5.67B — | 19.42 | $8.65 — | |
| Ebara EBCOF | $12 — |
-24.62
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 18.13 | $1.64 — | |
| Yokogawa Electric Corporation YOKEY | $39.4 — |
0
|
$5.34B — | $100 — | $41.65 — | $41.65 — | $5.34B — | 15.88 | $2.48 — | |
| Nordex SE NRXXY | $9.92 — |
0
|
$4.69B — | $800 — | $9.27 — | $10.03 — | $4.69B — | 496.00 | $0.02 — | |
| Goldwind Science&Technology XJNGF | $0.63 — |
0
|
$4.69B — | $19.8K — | $0.8299 — | $0.8299 — | $4.69B — | 10.50 | $0.06 — | |
| Fluidra FLUIF | $23.6 — |
0
|
$4.48B — | $600 — | $23.5 — | $23.5 — | $4.48B — | 29.87 | $0.79 — | |
| Krones AG KRNTY | $70.45 — |
0
|
$4.45B — | $49 — | $74 — | $74 — | $4.45B — | 14.89 | $4.73 — | |
| Bucher Industries AG BCHHF | $434.38 — |
0
|
$4.44B — | $271 — | $375 — | $375 — | $4.44B — | 17.33 | $25.06 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$3.95B — | $4 — | $15.55 — | $15.55 — | $3.95B — | 367.50 | $0.04 — | |
| Aalberts AALBF | $35.38 — |
0
|
$3.89B — | $200 — | $35.56 — | $35.56 — | $3.89B — | 20.21 | $1.75 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.53B — | $18 — | $10.95 — | $10.95 — | $3.53B — | 10.25 | $1.07 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Rotork RTOXF | $3.75 — |
-6.25
|
$3.27B — | $5.1K — | $3.75 — | $3.76 — | $3.27B — | 23.43 | $0.16 — | |
| Fujitec Co., Ltd. FJTCY | $39.35 — |
0
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 34.51 | $1.14 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| The Japan Steel Works JPSWY | $15.83 — |
0
|
$2.45B — | $500 — | $18.75 — | $18.75 — | $2.45B — | 19.78 | $0.8 — | |
| Kardex Holding AG KRDXF | $315.56 — |
0
|
$2.44B — | $14 — | $323.62 — | $323.62 — | $2.44B — | 27.99 | $11.27 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.95 — |
0
|
$2.4B — | $2.01K — | $5.1 — | $5.45 — | $2.4B — | 45.00 | $0.11 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $2 — | $19.21 — | $19.21 — | $2.05B — | 30.53 | $0.56 — | |
| Dürr Aktiengesellschaft DURYY | $5.75 — |
0
|
$1.99B — | $342 — | $5.75 — | $5.75 — | $1.99B — | 30.26 | $0.19 — | |
| Dürr Aktiengesellschaft DUERF | $27.7 — |
0
|
$1.92B — | $200 — | $27.65 — | $27.7 — | $1.92B — | 29.46 | $0.94 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 25.07 | $6.76 — | |
| Bodycote BYPLF | $8.4 — |
0
|
$1.5B — | $500 — | $8.09 — | $8.09 — | $1.5B — | 59.99 | $0.14 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.32B — | $100 — | $14.3 — | $14.3 — | $1.32B — | 27.60 | $0.53 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.2 — |
0
|
$999.09M — | $40 — | $7.8 — | $7.8 — | $999.09M — | 17.14 | $0.42 — | |
| Glory GLYYY | $16.21 — |
0
|
$991.37M — | $21 — | $14.86 — | $14.86 — | $991.37M — | 6.33 | $2.56 — | |
| Savaria SISXF | $11.52 — |
0
|
$822.56M — | $500 — | $11.29 — | $11.29 — | $822.56M — | 24.00 | $0.48 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}