Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (128)

OTC Markets OTCPK (128)

Công nghiệp (128)

Máy móc công nghiệp chuyên biệt (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$142.52 —	+1.93	$225.55B —	$14.46K —	$142.05 —	$143.23 —	$225.55B —	25.09	$5.68 —
Schneider Electric S.E. SBGSY	$53.85 —	+0.04	$155.82B —	$11.02K —	$53.85 —	$54.33 —	$155.82B —	29.10	$1.85 —
Siemens Energy AG SMNEY	$123.50 —	+2.23	$100.27B —	$7.18K —	$122.63 —	$124.00 —	$100.27B —	99.59	$1.24 —
Mitsubishi Heavy Industries MHVYF	$28.65 —	-1.55	$96.20B —	$305.00 —	$28.50 —	$28.70 —	$96.20B —	55.09	$0.52 —
Atlas Copco AB (publ) ATLCY	$14.73 —	+0.75	$77.59B —	$320.00 —	$14.73 —	$14.73 —	$77.59B —	24.96	$0.59 —
Atlas Copco AB (publ) ATLKY	$16.53 —	+0.3	$77.15B —	$9.99K —	$16.53 —	$16.63 —	$77.15B —	28.01	$0.59 —
Sandvik AB (publ) SDVKY	$30.47 —	+0.46	$38.22B —	$2.25K —	$30.45 —	$30.51 —	$38.22B —	24.77	$1.23 —
WEG WEGZY	$8.45 —	+0.96	$35.45B —	$6.01K —	$8.44 —	$8.60 —	$35.45B —	29.13	$0.29 —
KONE Oyj KNYJY	$33.47 —	-1.09	$34.52B —	$1.38K —	$33.44 —	$33.47 —	$34.52B —	31.57	$1.06 —
Fanuc Corporation FANUY	$16.66 —	+1.03	$31.11B —	$32.93K —	$16.58 —	$16.84 —	$31.11B —	30.29	$0.55 —
Vestas Wind Systems A/S VWDRY	$7.89 —	-0.25	$23.71B —	$19.41K —	$7.89 —	$8.01 —	$23.71B —	21.91	$0.36 —
SMC SMCAY	$17.68 —	+0.91	$22.38B —	$13.13K —	$17.60 —	$17.68 —	$22.38B —	22.37	$0.79 —
SMC Corporation SMECF	$348.79 —	-5.03	$22.08B —	$200.00 —	$348.68 —	$348.79 —	$22.08B —	21.97	$15.87 —
IHI Corporation IHICY	$20.16 —	+0.95	$21.45B —	$375.00 —	$20.16 —	$20.16 —	$21.45B —	25.51	$0.79 —
Weichai Power WEICF	$2.50 —	-9.09	$20.45B —	$97.00 —	$2.50 —	$2.50 —	$20.45B —	13.15	$0.19 —
Alfa Laval AB (publ) ALFVY	$46.70 —	+0.17	$19.43B —	$440.00 —	$46.70 —	$46.94 —	$19.43B —	22.13	$2.11 —
Wärtsilä Oyj Abp WRTBY	$6.28 —	+1.13	$18.48B —	$11.00K —	$6.50 —	$6.50 —	$18.48B —	27.30	$0.23 —
Ebara Corporation EBCOY	$14.45 —	+1.05	$13.62B —	$2.40K —	$14.45 —	$14.47 —	$13.62B —	27.78	$0.52 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.61 —	-1.37	$12.37B —	$300.00 —	$29.61 —	$29.61 —	$12.37B —	21.77	$1.36 —
VAT Group AG VACNY	$41.20 —	+0.05	$12.35B —	$100.00 —	$41.20 —	$41.20 —	$12.35B —	44.78	$0.92 —
Daifuku DFKCY	$16.30 —	+1.68	$12.05B —	$1.11K —	$16.30 —	$16.30 —	$12.05B —	31.96	$0.51 —
Melrose Industries MLSPF	$8.48 —	+3.41	$10.84B —	$200.00 —	$8.48 —	$8.48 —	$10.84B —	26.50	$0.32 —
Smiths Group plc SMGZY	$33.43 —	+0.48	$10.82B —	$1.00K —	$33.43 —	$33.43 —	$10.82B —	31.83	$1.05 —
The Weir WEGRY	$19.28 —	+1.13	$10.01B —	$267.00 —	$19.28 —	$19.32 —	$10.01B —	24.71	$0.78 —
Spirax SPXSY	$45.71 —	+1.2	$6.82B —	$800.00 —	$45.71 —	$45.71 —	$6.82B —	31.74	$1.44 —
ITM Power ITMPF	$1.10 —	+12.24	$692.71M —	$200.00 —	$1.10 —	$1.10 —	$692.71M —	0	-$0.10 —
Nel ASA NLLSF	$0.25 —	+2.46	$483.30M —	$15.30K —	$0.25 —	$0.25 —	$483.30M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.01 —	-10.13	$77.74M —	$51.27K —	$0.01 —	$0.01 —	$77.74M —	0.71	$0.01 —
EnWave NWVCF	$0.26 —	-8.12	$31.15M —	$1.75K —	$0.26 —	$0.26 —	$31.15M —	0	-$0.01 —
Aura Systems AUSI	$0.16 —	-8.24	$19.70M —	$25.04K —	$0.16 —	$0.17 —	$19.70M —	0	-$0.05 —
American Power APGI	$0.01 —	0	$10.08M —	$70.00K —	$0.01 —	$0.01 —	$10.08M —	0	-$0.07 —
Rosinbomb ROSN	$0.01 —	-25.37	$4.44M —	$10.00K —	$0.01 —	$0.01 —	$4.44M —	0	-$0.02 —
Novus Robotics NRBT	$0.05 —	+12.5	$1.54M —	$6.75K —	$0.05 —	$0.05 —	$1.54M —	0	$0.00 —
Rouchon Industries RCHN	$0.04 —	-28	$826.41K —	$800.00 —	$0.04 —	$0.04 —	$826.41K —	2.99	$0.01 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$5.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.08 —
Hydro Power PYBX	$0.00 —	0	$691.68K —	$40.00K —	$0.00 —	$0.00 —	$691.68K —	0	-$18.32 —
Siemens Aktiengesellschaft SMAWF	$276.84 —	-1.2	$217.73B —	$8.00 —	$269.69 —	$276.84 —	$217.73B —	24.39	$11.35 —
Schneider Electric S.E SBGSF	$270.00 —	+1.89	$152.81B —	$4.00 —	$270.00 —	$273.00 —	$152.81B —	29.15	$9.26 —
Siemens Energy AG SMEGF	$123.90 —	+3.25	$101.69B —	$200.00 —	$123.90 —	$123.90 —	$101.69B —	99.91	$1.24 —
Schindler Holding AG SHLAF	$369.97 —	+3.91	$37.98B —	$17.00 —	$369.97 —	$369.97 —	$37.98B —	31.97	$11.57 —
Sandvik AB (publ) SDVKF	$29.00 —	-4.76	$36.38B —	$500.00 —	$29.00 —	$29.00 —	$36.38B —	23.57	$1.23 —
KONE Oyj KNYJF	$67.21 —	+3.24	$35.98B —	$109.00 —	$67.21 —	$67.21 —	$35.98B —	31.70	$2.12 —
Schindler Holding AG SHLRF	$339.25 —	-2.09	$35.79B —	$52.00 —	$339.25 —	$339.25 —	$35.79B —	29.32	$11.57 —
Fanuc FANUF	$34.55 —	+8.68	$32.82B —	$500.00 —	$34.55 —	$34.55 —	$32.82B —	31.69	$1.09 —
Vestas Wind Systems A/S VWSYF	$24.00 —	+6.19	$24.11B —	$100.00 —	$24.00 —	$24.00 —	$24.11B —	22.42	$1.07 —
IHI IHICF	$20.25 —	0	$21.46B —	$8.00K —	$20.25 —	$20.40 —	$21.46B —	25.63	$0.79 —
Shanghai Electric SIELY	$11.99 —	+4.37	$19.53B —	$505.00 —	$11.99 —	$11.99 —	$19.53B —	79.93	$0.15 —
Alfa Laval AB (publ) ALFVF	$46.25 —	-0.54	$19.22B —	$100.00 —	$44.00 —	$44.00 —	$19.22B —	21.91	$2.11 —
VAT Group AG VTTGF	$378.40 —	+6.41	$13.81B —	$1.00 —	$378.40 —	$378.40 —	$13.81B —	40.47	$9.35 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	-26.84	$13.37B —	$496.00 —	$22.35 —	$22.35 —	$13.37B —	19.10	$1.17 —
Ebara EBCOF	$15.92 —	+32.67	$13.36B —	$12.00 —	$15.92 —	$15.92 —	$13.36B —	15.16	$1.05 —
Daifuku DAIUF	$31.00 —	+0.91	$12.03B —	$100.00 —	$31.00 —	$31.00 —	$12.03B —	30.39	$1.02 —
Kawasaki Heavy Industries KWHIF	$71.44 —	-9.11	$11.94B —	$37.00 —	$71.44 —	$71.44 —	$11.94B —	20.95	$3.41 —
GEA Group Aktiengesellschaft GEAGF	$69.00 —	-8.52	$11.23B —	$100.00 —	$69.00 —	$69.00 —	$11.23B —	23.63	$2.92 —
Dongfang Electric DNGFF	$2.63 —	0	$10.52B —	$1.90K —	$2.63 —	$2.63 —	$10.52B —	18.78	$0.14 —
Smiths SMGKF	$31.85 —	-2.27	$10.36B —	$170.00 —	$31.85 —	$31.85 —	$10.36B —	30.33	$1.05 —
Goldwind Science&Technology XJNGF	$1.62 —	0	$9.62B —	$400.00 —	$1.62 —	$1.62 —	$9.62B —	18.00	$0.09 —
The Weir Group PLC WEIGF	$36.50 —	-3.74	$9.48B —	$120.00 —	$36.50 —	$36.50 —	$9.48B —	23.39	$1.56 —
Trelleborg AB (publ) TBABF	$41.20 —	+8.92	$9.10B —	$25.00 —	$41.20 —	$41.20 —	$9.10B —	25.27	$1.63 —
Yokogawa Electric YOKEF	$21.99 —	+15.13	$8.83B —	$600.00 —	$21.99 —	$21.99 —	$8.83B —	18.63	$1.18 —
RATIONAL Aktiengesellschaft RTLLF	$742.61 —	-0.33	$8.46B —	$2.00 —	$742.61 —	$750.09 —	$8.46B —	28.80	$25.78 —
Yokogawa Electric Corporation YOKEY	$62.20 —	+4.52	$8.01B —	$47.00 —	$62.20 —	$62.20 —	$8.01B —	21.67	$2.87 —
Nordex SE NRXXY	$11.90 —	+3.25	$7.52B —	$1.00 —	$11.90 —	$11.90 —	$7.52B —	45.76	$0.26 —
Spirax SPXSF	$94.50 —	+4.3	$7.07B —	$100.00 —	$94.50 —	$94.50 —	$7.07B —	32.92	$2.87 —
Valmet Oyj VLMTY	$38.27 —	+0.71	$7.05B —	$1.00 —	$38.27 —	$38.27 —	$7.05B —	22.51	$1.70 —
Nordex SE NRDXF	$28.62 —	-5.48	$6.88B —	$15.00 —	$28.62 —	$28.62 —	$6.88B —	54.00	$0.53 —
IMI IMIAF	$26.20 —	-15.29	$6.78B —	$5.67K —	$26.20 —	$26.20 —	$6.78B —	21.47	$1.22 —
Sulzer SULZF	$188.00 —	+10.48	$6.34B —	$5.00 —	$188.00 —	$188.00 —	$6.34B —	19.08	$9.85 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
NGK Insulators NGKIF	$17.00 —	-5.56	$5.19B —	$800.00 —	$17.00 —	$17.00 —	$5.19B —	14.52	$1.17 —
Hoshizaki HSHZY	$8.14 —	-0.37	$4.92B —	$516.00 —	$8.14 —	$8.17 —	$4.92B —	18.08	$0.45 —
Krones AG KRNNF	$149.46 —	+11.41	$4.84B —	$150.00 —	$134.15 —	$134.15 —	$4.84B —	18.13	$8.24 —
Bucher Industries AG BCHHF	$464.00 —	+0.79	$4.74B —	$2.00 —	$464.00 —	$464.00 —	$4.74B —	17.02	$27.25 —
Krones AG KRNTY	$74.70 —	+1.54	$4.72B —	$5.00 —	$74.70 —	$74.70 —	$4.72B —	14.28	$5.23 —
Cargotec CYJBF	$83.59 —	+30.61	$4.60B —	$100.00 —	$81.75 —	$83.59 —	$4.60B —	32.52	$2.57 —
The Japan Steel Works JPSWY	$28.90 —	+5.09	$4.25B —	$2.98K —	$28.90 —	$28.90 —	$4.25B —	36.58	$0.79 —
Sumitomo Heavy Industries SOHVF	$30.14 —	+28.53	$4.09B —	$100.00 —	$30.14 —	$30.14 —	$4.09B —	12.05	$2.50 —
Rotork RTOXF	$4.85 —	+7.9	$4.02B —	$1.48K —	$4.74 —	$4.85 —	$4.02B —	32.33	$0.15 —
FLSmidth & Co. A/S FLIDY	$6.56 —	-10.75	$3.63B —	$38.00 —	$6.56 —	$6.56 —	$3.63B —	18.74	$0.35 —
Aalberts AALBF	$32.35 —	+1.86	$3.49B —	$37.00 —	$32.35 —	$32.35 —	$3.49B —	20.47	$1.58 —
Sumitomo Heavy Industries, Ltd. SOHVY	$7.11 —	+2.45	$3.42B —	$11.00 —	$7.11 —	$7.11 —	$3.42B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$35.51 —	-5.43	$3.05B —	$6.00 —	$35.51 —	$35.51 —	$3.05B —	10.14	$3.50 —
THK Co., Ltd. THKLY	$13.31 —	+0.68	$3.02B —	$100.00 —	$13.31 —	$13.31 —	$3.02B —	70.05	$0.19 —
Fujitec Co., Ltd. FJTCY	$34.22 —	-0.26	$2.88B —	$178.00 —	$34.22 —	$34.31 —	$2.88B —	26.52	$1.29 —
Kardex Holding AG KRDXF	$350.00 —	+4.91	$2.71B —	$4.00 —	$350.00 —	$350.00 —	$2.71B —	29.83	$11.73 —
Nabtesco NCTKF	$22.81 —	+0.18	$2.71B —	$100.00 —	$22.81 —	$22.81 —	$2.71B —	34.04	$0.67 —
Miura MIURF	$20.86 —	+0.14	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.29	$1.14 —
Dürr Aktiengesellschaft DUERF	$27.20 —	+13.71	$1.88B —	$600.00 —	$27.20 —	$27.58 —	$1.88B —	0	-$0.95 —
Pfeiffer Vacuum Technology AG PFFVF	$182.00 —	-1.62	$1.80B —	$150.00 —	$182.00 —	$182.00 —	$1.80B —	49.72	$3.66 —
Dürr Aktiengesellschaft DURYY	$4.80 —	0	$1.66B —	$2.10K —	$4.80 —	$5.00 —	$1.66B —	0	-$0.19 —
DEUTZ Aktiengesellschaft DEUZF	$11.25 —	+10.29	$1.56B —	$100.00 —	$11.25 —	$11.25 —	$1.56B —	35.15	$0.32 —
Bodycote BYPLF	$8.50 —	-1.16	$1.48B —	$2.00K —	$8.50 —	$8.50 —	$1.48B —	40.47	$0.21 —
Ushio UHOIF	$15.61 —	-1.11	$1.30B —	$600.00 —	$15.30 —	$15.61 —	$1.30B —	47.30	$0.33 —
Glory GLYYY	$21.47 —	0	$1.29B —	$110.00 —	$21.47 —	$26.45 —	$1.29B —	11.48	$1.87 —
Savaria SISXF	$15.59 —	0	$1.12B —	$100.00 —	$15.59 —	$15.59 —	$1.12B —	25.14	$0.62 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.32 —	+36.08	$883.04M —	$50.00K —	$1.32 —	$1.32 —	$883.04M —	22.00	$0.06 —
Morgan Advanced Materials MCRUF	$2.85 —	+10.47	$801.27M —	$250.00 —	$2.85 —	$2.85 —	$801.27M —	21.92	$0.13 —
PVA TePla AG TPLKF	$32.40 —	+15.71	$679.55M —	$100.00 —	$32.40 —	$32.40 —	$679.55M —	28.42	$1.14 —
Shibaura Machine Co.,Ltd. TSHMY	$11.49 —	-0.86	$654.59M —	$47.00 —	$11.49 —	$11.49 —	$654.59M —	6.56	$1.75 —
Komori KMRCF	$11.46 —	+21.66	$610.21M —	$1.00 —	$11.46 —	$11.46 —	$610.21M —	12.87	$0.89 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}