Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (133)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (133)
OTC Markets OTCPK (133)
Endüstriyel Ürün ve Hizmetler (133)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (133)
Özel Endüstriyel Makineler (133)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $118.11 — |
-0.3
|
$185.01B — | $14.58K — | $116.65 — | $118.47 — | $185.01B — | 22.36 | $5.28 — | |
| Schneider Electric S.E. SBGSY | $49.92 — |
+0.02
|
$139.92B — | $65.12K — | $49.44 — | $49.98 — | $139.92B — | 27.88 | $1.79 — | |
| Atlas Copco AB (publ) ATLKY | $16.12 — |
+0.69
|
$74.11B — | $20.42K — | $15.94 — | $16.12 — | $74.11B — | 25.58 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.26 — |
-0.14
|
$74.1B — | $3.69K — | $14.19 — | $14.28 — | $74.1B — | 22.63 | $0.63 — | |
| Mitsubishi Heavy Industries MHVYF | $19.22 — |
-0.83
|
$64.53B — | $765 — | $19.26 — | $19.38 — | $64.53B — | 36.26 | $0.53 — | |
| Siemens Energy AG SMEGF | $77.7 — |
+2.24
|
$61.4B — | $300 — | $76 — | $76.95 — | $61.4B — | 0 | -$0.23 — | |
| Siemens Energy AG SMNEY | $77.64 — |
+0.43
|
$61.35B — | $11.63K — | $75.42 — | $77.62 — | $61.35B — | 0 | -$0.23 — | |
| WEG WEGZY | $8.79 — |
+1.97
|
$36.88B — | $6.47K — | $8.75 — | $8.86 — | $36.88B — | 35.15 | $0.25 — | |
| KONE Oyj KNYJY | $28.88 — |
+0.02
|
$29.94B — | $2.22K — | $28.74 — | $28.89 — | $29.94B — | 27.76 | $1.04 — | |
| Sandvik AB (publ) SDVKY | $21.14 — |
+1.39
|
$26.52B — | $4.64K — | $20.93 — | $21.14 — | $26.52B — | 17.47 | $1.21 — | |
| Fanuc Corporation FANUY | $13.05 — |
+0.08
|
$24.36B — | $32.72K — | $12.88 — | $13.04 — | $24.36B — | 23.72 | $0.55 — | |
| Fanuc FANUF | $24 — |
0
|
$23.07B — | $620 — | $22.55 — | $26.5 — | $23.07B — | 21.81 | $1.1 — | |
| SMC SMCAY | $16.41 — |
-0.12
|
$20.92B — | $18.66K — | $16.22 — | $16.44 — | $20.92B — | 18.64 | $0.88 — | |
| SMC Corporation SMECF | $323.5 — |
0
|
$20.62B — | $190 — | $297 — | $306.3 — | $20.62B — | 18.41 | $17.57 — | |
| Nidec NJDCY | $4.36 — |
+7.39
|
$19.99B — | $19.13K — | $4.3 — | $4.37 — | $19.99B — | 16.76 | $0.26 — | |
| Alfa Laval AB (publ) ALFVY | $41.62 — |
-0.17
|
$17.2B — | $1.81K — | $41.33 — | $41.69 — | $17.2B — | 22.61 | $1.84 — | |
| Vestas Wind Systems A/S VWSYF | $13.19 — |
0
|
$13.2B — | $400 — | $13 — | $13 — | $13.2B — | 23.55 | $0.56 — | |
| Vestas Wind Systems A/S VWDRY | $4.39 — |
+1.15
|
$13.19B — | $67.66K — | $4.32 — | $4.4 — | $13.19B — | 24.38 | $0.18 — | |
| IHI Corporation IHICY | $18.45 — |
0
|
$11.23B — | $1.24K — | $18.7 — | $18.7 — | $11.23B — | 13.56 | $1.36 — | |
| VAT Group AG VACNY | $34.82 — |
-1.27
|
$10.52B — | $4.31K — | $35.27 — | $35.83 — | $10.52B — | 40.96 | $0.85 — | |
| Wärtsilä Oyj Abp WRTBY | $3.38 — |
0
|
$10.29B — | $160 — | $3.75 — | $3.75 — | $10.29B — | 16.09 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.52 — |
-0.47
|
$9.85B — | $707 — | $23.49 — | $23.63 — | $9.85B — | 16.92 | $1.39 — | |
| Daifuku DFKCY | $12.79 — |
-1.16
|
$9.41B — | $750 — | $12.94 — | $13 — | $9.41B — | 23.25 | $0.55 — | |
| Smiths Group plc SMGZY | $24.6 — |
-0.12
|
$8.21B — | $93 — | $24.6 — | $25 — | $8.21B — | 20.84 | $1.18 — | |
| The Weir WEGRY | $15.43 — |
-0.87
|
$8.01B — | $10 — | $15.56 — | $15.56 — | $8.01B — | 19.04 | $0.81 — | |
| Melrose Industries MLSPF | $5.93 — |
+11.89
|
$7.56B — | $1 — | $5.3 — | $5.3 — | $7.56B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $7.16 — |
+0.85
|
$6.67B — | $256K — | $6.99 — | $7.21 — | $6.67B — | 13.25 | $0.54 — | |
| Spirax SPXSY | $39.67 — |
-0.38
|
$5.85B — | $176 — | $39.56 — | $39.82 — | $5.85B — | 23.06 | $1.72 — | |
| THK Co., Ltd. THKLY | $12.16 — |
-0.16
|
$2.72B — | $499 — | $12.11 — | $12.18 — | $2.72B — | 40.53 | $0.3 — | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$441.13M — | $1K — | $0.2399 — | $0.2399 — | $441.13M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.4699 — |
0
|
$287.99M — | $2.5K — | $0.3699 — | $0.3699 — | $287.99M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.11 — |
-0.72
|
$52.57M — | $5K — | $0.11 — | $0.11 — | $52.57M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.25 — |
0
|
$28.95M — | $7.6K — | $0.23 — | $0.28 — | $28.95M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.1799 — |
0
|
$21.18M — | $18.4K — | $0.19 — | $0.2 — | $21.18M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
-0.51
|
$4.7M — | $108 — | $0.02 — | $0.02 — | $4.7M — | 0 | -$123.9 — | |
| Rosinbomb ROSN | $0.009199 — |
0
|
$4.09M — | $216K — | $0.007 — | $0.009199 — | $4.09M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.02999 — |
-12.02
|
$1.03M — | $32K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $25K — | $0.02 — | $0.04 — | $1M — | 0.0018 | $26.51 — | |
| WaterPure WPUR | $0.002399 — |
0
|
$825.55K — | $68K — | $0.002899 — | $0.002899 — | $825.55K — | 0 | -$0.12 — | |
| Ameritek Ventures ATVK | $0.0011 — |
+5
|
$643.89K — | $2.21M — | $0.0008999 — | $0.0011 — | $643.89K — | 0.10 | $0.01 — | |
| Jacksam JKSM | $0.0044 — |
+29.41
|
$412.36K — | $1.2K — | $0.0044 — | $0.0044 — | $412.36K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02 — |
0
|
$138.39K — | $67.49K — | $0.02 — | $0.02 — | $138.39K — | 0 | -$0.06 — | |
| Reelcause RCIT | $2,096.97 — |
0
|
$274.14B — | $2.4K — | $0.0083 — | $0.0083 — | $274.14B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $228.42 — |
-2.83
|
$178.9B — | $34 — | $230 — | $235.08 — | $178.9B — | 21.65 | $10.55 — | |
| Schneider Electric S.E SBGSF | $249.62 — |
+0.65
|
$139.93B — | $83 — | $248 — | $248 — | $139.93B — | 27.92 | $8.94 — | |
| Schindler Holding AG SHLRF | $334.17 — |
0
|
$34.97B — | $194 — | $315 — | $315 — | $34.97B — | 31.43 | $10.63 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$34.97B — | $1 — | $325 — | $325 — | $34.97B — | 28.48 | $10.64 — | |
| KONE Oyj KNYJF | $57.95 — |
0
|
$29.94B — | $38 — | $56.85 — | $56.85 — | $29.94B — | 27.72 | $2.09 — | |
| Sandvik AB (publ) SDVKF | $20.75 — |
0
|
$26.03B — | $100 — | $18.07 — | $18.07 — | $26.03B — | 17.14 | $1.21 — | |
| Nidec Corporation NNDNF | $16 — |
0
|
$18.34B — | $6K — | $16 — | $16 — | $18.34B — | 15.68 | $1.02 — | |
| Weichai Power WEICF | $1.86 — |
0
|
$18.06B — | $20.1K — | $1.8 — | $1.97 — | $18.06B — | 10.33 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.04B — | $100 — | $44 — | $44 — | $17.04B — | 21.08 | $1.84 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.31B — | $100 — | $5.75 — | $5.75 — | $13.31B — | 44.23 | $0.13 — | |
| IHI IHICF | $68.99 — |
0
|
$11.23B — | $200 — | $67.63 — | $68.99 — | $11.23B — | 12.65 | $5.45 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.52B — | $1 — | $330.7 — | $330.7 — | $10.52B — | 35.95 | $8.52 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.3B — | $500 — | $18 — | $18 — | $10.3B — | 15.63 | $1.04 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.70 | $2.7 — | |
| RATIONAL Aktiengesellschaft RTLLF | $854.24 — |
0
|
$9.71B — | $1 — | $842.05 — | $842.05 — | $9.71B — | 34.25 | $24.94 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.37B — | $200 — | $46.95 — | $48.61 — | $9.37B — | 14.65 | $3.46 — | |
| Daifuku DAIUF | $23.15 — |
0
|
$9.11B — | $200 — | $23.15 — | $23.15 — | $9.11B — | 21.04 | $1.1 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.25 | $1.48 — | |
| Smiths SMGKF | $22.02 — |
0
|
$8.05B — | $100 — | $22.02 — | $22.02 — | $8.05B — | 18.66 | $1.18 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.93B — | $100 — | $30 — | $30 — | $7.93B — | 18.42 | $1.61 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $11 — | $11 — | $6.22B — | 24.44 | $0.45 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.12B — | $100 — | $24.2 — | $24.2 — | $6.12B — | 19.05 | $1.27 — | |
| Spirax SPXSF | $80.78 — |
0
|
$5.95B — | $300 — | $91.72 — | $92.15 — | $5.95B — | 23.55 | $3.43 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Sulzer SULZF | $166.96 — |
0
|
$5.64B — | $100 — | $140.8 — | $140.8 — | $5.64B — | 18.14 | $9.2 — | |
| Yokogawa Electric Corporation YOKEY | $43.4 — |
0
|
$5.62B — | $100 — | $38.55 — | $38.55 — | $5.62B — | 16.69 | $2.6 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 16.99 | $1.75 — | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.42B — | $1K — | $0.54 — | $0.54 — | $4.42B — | 9.66 | $0.06 — | |
| Krones AG KRNTY | $66.24 — |
0
|
$4.41B — | $140 — | $69.7 — | $69.7 — | $4.41B — | 13.32 | $4.97 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.35B — | $200 — | $21.14 — | $21.57 — | $4.35B — | 26.30 | $0.82 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.29B — | $4 — | $15.55 — | $15.55 — | $4.29B — | 294.00 | $0.05 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.29B — | $800 — | $9.27 — | $10.03 — | $4.29B — | 430.00 | $0.02 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.22B — | $271 — | $375 — | $375 — | $4.22B — | 14.24 | $26.68 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.49B — | $18 — | $10.95 — | $10.95 — | $3.49B — | 9.79 | $1.12 — | |
| Aalberts AALBF | $30.19 — |
0
|
$3.46B — | $200 — | $29.08 — | $29.52 — | $3.46B — | 16.40 | $1.84 — | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $100 — | $4 — | $4 — | $3.37B — | 25.00 | $0.16 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| The Japan Steel Works JPSWY | $19.98 — |
0
|
$3.02B — | $2 — | $23.76 — | $23.76 — | $3.02B — | 23.78 | $0.84 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.01B — | $6 — | $39.95 — | $39.95 — | $3.01B — | 32.41 | $1.19 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.49B — | $2.01K — | $5.1 — | $5.45 — | $2.49B — | 42.31 | $0.11 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.86B — | $14 — | $323.62 — | $323.62 — | $1.86B — | 19.99 | $11.85 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.74B — | $30 — | $156.26 — | $156.26 — | $1.74B — | 39.24 | $4.32 — | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $1.1K — | $4.53 — | $4.78 — | $1.66B — | 24.00 | $0.2 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.57B — | $1K — | $21.51 — | $21.8 — | $1.57B — | 21.96 | $0.99 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.3B — | $100 — | $14.3 — | $14.3 — | $1.3B — | 26.60 | $0.55 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| DEUTZ Aktiengesellschaft DEUZF | $6.99 — |
0
|
$1.05B — | $40 — | $7.8 — | $7.8 — | $1.05B — | 15.88 | $0.44 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Savaria SISXF | $12.27 — |
0
|
$887.64M — | $8 — | $12.43 — | $12.43 — | $887.64M — | 25.04 | $0.49 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}