$3.6T
Toplam piyasa değeri
$189.95B
Toplam hacim
BTC 61.19%   •   ETH 8.69%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.16 —
-0.76
$194.49B — $38.74K — $123.81 — $125.63 — $194.49B — 22.53 $5.51 —
Schneider Electric S.E.  SBGSY $49.1 —
-2
$137.91B — $19.2K — $49.08 — $49.86 — $137.91B — 27.89 $1.76 —
Atlas Copco AB (publ)  ATLKY $16.94 —
-1.34
$78.57B — $92.85K — $16.88 — $17.2 — $78.57B — 27.77 $0.61 —
Atlas Copco AB (publ)  ATLCY $14.83 —
-1.34
$78.51B — $7.08K — $14.77 — $14.98 — $78.51B — 24.31 $0.61 —
Siemens Energy AG  SMEGF $89.5 —
0
$71.2B — $761 — $89 — $89.5 — $71.2B — 389.13 $0.23 —
Siemens Energy AG  SMNEY $88.32 —
-0.81
$70.26B — $9.27K — $88.21 — $89.89 — $70.26B — 384.00 $0.23 —
Mitsubishi Heavy Industries  MHVYF $20.52 —
+1.08
$69.12B — $1.96K — $20.5 — $22.1 — $69.12B — 41.03 $0.5 —
KONE Oyj  KNYJY $32.07 —
+0.72
$33.12B — $1.2K — $32.06 — $32.35 — $33.12B — 30.83 $1.04 —
WEG  WEGZY $7.62 —
-0.78
$32.91B — $1K — $7.59 — $7.69 — $32.91B — 29.30 $0.26 —
Fanuc  FANUF $27.3 —
+1.11
$27.74B — $100 — $27.3 — $27.3 — $27.74B — 25.27 $1.08 —
Sandvik AB (publ)  SDVKY $21.88 —
-1.93
$27.45B — $5.45K — $21.88 — $22.15 — $27.45B — 18.23 $1.2 —
Fanuc Corporation  FANUY $13.5 —
+0.22
$25.2B — $24.58K — $13.46 — $13.69 — $25.2B — 24.99 $0.54 —
SMC  SMCAY $18.94 —
-1.66
$24.14B — $13.04K — $18.93 — $19.21 — $24.14B — 19.93 $0.95 —
Nidec  NJDCY $4.8 —
-0.83
$22.04B — $22.43K — $4.75 — $4.84 — $22.04B — 19.19 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.09 —
-1.73
$17.81B — $591 — $43.09 — $43.55 — $17.81B — 22.56 $1.91 —
Vestas Wind Systems A/S  VWDRY $5.39 —
-3.23
$16.43B — $10.51K — $5.36 — $5.43 — $16.43B — 25.66 $0.21 —
IHI Corporation  IHICY $23.03 —
-3.19
$14.44B — $36 — $23.03 — $23.03 — $14.44B — 17.99 $1.28 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.72B — $356 — $4.21 — $4.21 — $12.72B — 20.04 $0.21 —
VAT Group AG  VACNY $37.26 —
-2.86
$11.17B — $335 — $37.26 — $37.76 — $11.17B — 43.82 $0.85 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.25 —
+4.12
$10.62B — $6.54K — $24.55 — $26.5 — $10.62B — 17.41 $1.45 —
Smiths Group plc  SMGZY $29.26 —
+0.69
$9.72B — $2.34K — $29.26 — $29.6 — $9.72B — 24.79 $1.18 —
Daifuku  DFKCY $12.38 —
-1.98
$9.1B — $4.47K — $12.38 — $12.59 — $9.1B — 22.92 $0.54 —
The Weir  WEGRY $16.08 —
-0.31
$8.35B — $321 — $16.08 — $16.15 — $8.35B — 19.85 $0.81 —
Melrose Industries  MLSPF $6.2 —
-4.62
$7.9B — $2.4K — $6.2 — $6.2 — $7.9B — 0 -$0.05 —
Ebara Corporation  EBCOY $8.18 —
-3.08
$7.57B — $2.16K — $8.18 — $8.31 — $7.57B — 15.14 $0.54 —
Spirax  SPXSY $39.6 —
-2.65
$5.84B — $6.58K — $39.6 — $39.69 — $5.84B — 23.02 $1.72 —
THK Co., Ltd.  THKLY $13.2 —
+1.54
$2.96B — $29.7K — $13.1 — $13.27 — $2.96B — 52.79 $0.25 —
Nel ASA  NLLSF $0.26 —
+4
$482.42M — $42.5K — $0.26 — $0.26 — $482.42M — 0 -$0.03 —
ITM Power  ITMPF $0.63 —
0
$386.66M — $1K — $0.5999 — $0.5999 — $386.66M — 0 -$0.09 —
dynaCERT  DYFSF $0.11 —
0
$54.45M — $10K — $0.11 — $0.11 — $54.45M — 0 -$0.01 —
Aura Systems  AUSI $0.25 —
+5.49
$28.95M — $10.3K — $0.2399 — $0.25 — $28.95M — 0 -$0.21 —
EnWave  NWVCF $0.22 —
-4.47
$24.44M — $7K — $0.22 — $0.22 — $24.44M — 0 -$0.01 —
American Power  APGI $0.01 —
+16.5
$13.44M — $37.5K — $0.01 — $0.01 — $13.44M — 0 -$0.09 —
Rosinbomb  ROSN $0.007799 —
-12.36
$3.46M — $31K — $0.007 — $0.008899 — $3.46M — 0 -$0.01 —
Hydro Power  PYBX $0.005499 —
0
$1.31M — $14K — $0.005499 — $0.005499 — $1.31M — 0 -$36.65 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.0022 —
0
$756.75K — $20K — $0.0027 — $0.0027 — $756.75K — 0 -$0.11 —
Ameritek Ventures  ATVK $0.0008 —
-52.94
$490.58K — $33.2K — $0.0008 — $0.0008 — $490.58K — 0.080 $0.01 —
Jacksam  JKSM $0.003399 —
-22.73
$318.64K — $3K — $0.003399 — $0.003399 — $318.64K — 0 -$0.02 —
Siemens Aktiengesellschaft  SMAWF $250 —
+0.4
$195.8B — $4 — $250 — $250 — $195.8B — 22.74 $10.99 —
Schneider Electric S.E  SBGSF $247 —
-1.22
$138.75B — $9 — $247 — $253.2 — $138.75B — 28.03 $8.81 —
Schindler Holding AG  SHLRF $349.74 —
0
$38.37B — $9 — $349.25 — $349.25 — $38.37B — 32.35 $10.81 —
Schindler Holding AG  SHLAF $348.29 —
0
$38.37B — $1 — $348.29 — $348.29 — $38.37B — 32.24 $10.8 —
KONE Oyj  KNYJF $62.6 —
0
$32.91B — $1 — $60.44 — $60.44 — $32.91B — 30.09 $2.08 —
Sandvik AB (publ)  SDVKF $22.19 —
0
$27.83B — $100 — $18.07 — $18.07 — $27.83B — 18.49 $1.2 —
SMC Corporation  SMECF $376.4 —
-1.98
$23.99B — $1 — $376.4 — $376.4 — $23.99B — 19.78 $19.02 —
Nidec Corporation  NNDNF $19.24 —
0
$22.09B — $141 — $19.24 — $19.24 — $22.09B — 19.04 $1.01 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$18.02B — $100 — $44 — $44 — $18.02B — 20.31 $1.91 —
Weichai Power  WEICF $1.98 —
0
$17.82B — $100 — $2.01 — $2.01 — $17.82B — 11.00 $0.18 —
Vestas Wind Systems A/S  VWSYF $16.96 —
0
$17.09B — $5.77K — $16.59 — $16.88 — $17.09B — 26.92 $0.63 —
IHI  IHICF $68.99 —
0
$14.12B — $200 — $67.63 — $68.99 — $14.12B — 13.42 $5.14 —
Shanghai Electric  SIELY $6.84 —
0
$13.94B — $20 — $6.3 — $6.3 — $13.94B — 42.73 $0.16 —
Wärtsilä Oyj Abp  WRTBF $20 —
0
$12.08B — $500 — $20 — $20 — $12.08B — 19.41 $1.03 —
VAT Group AG  VTTGF $341.1 —
0
$11.15B — $1 — $330.7 — $330.7 — $11.15B — 40.31 $8.46 —
GEA Group Aktiengesellschaft  GEAGF $66.82 —
0
$10.9B — $100 — $57 — $57 — $10.9B — 24.56 $2.72 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-4.9
$10.62B — $57 — $60.25 — $60.25 — $10.62B — 15.82 $3.62 —
Daifuku  DAIUF $27.53 —
0
$10.12B — $200 — $23.15 — $23.15 — $10.12B — 25.48 $1.08 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
0
$9.44B — $1 — $842.05 — $842.05 — $9.44B — 32.90 $24.68 —
Smiths  SMGKF $24.59 —
0
$9.08B — $100 — $22.02 — $22.02 — $9.08B — 20.83 $1.18 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.52B — $25 — $41.2 — $41.2 — $8.52B — 23.34 $1.62 —
The Weir Group PLC  WEIGF $31 —
0
$8.3B — $100 — $30 — $30 — $8.3B — 19.13 $1.62 —
IMI  IMIAF $26.2 —
0
$6.67B — $5.67K — $26.2 — $26.2 — $6.67B — 20.46 $1.28 —
Sulzer  SULZF $188 —
+33.52
$6.35B — $5 — $188 — $188 — $6.35B — 20.56 $9.14 —
Hoshizaki  HSHZY $11 —
0
$6.22B — $100 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Spirax  SPXSF $82.84 —
0
$6.11B — $300 — $91.72 — $92.15 — $6.11B — 24.01 $3.45 —
Valmet Oyj  VLMTY $32.8 —
+10.29
$6.04B — $75 — $28 — $28 — $6.04B — 18.85 $1.74 —
Yokogawa Electric Corporation  YOKEY $46.91 —
-4.85
$6.01B — $4.5K — $46.91 — $47.25 — $6.01B — 16.93 $2.77 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Krones AG  KRNTY $80.72 —
-7.1
$5.1B — $250 — $80.72 — $82.65 — $5.1B — 15.85 $5.09 —
Goldwind Science&Technology  XJNGF $0.7099 —
0
$5.04B — $1K — $0.54 — $0.54 — $5.04B — 10.14 $0.07 —
Bucher Industries AG  BCHHF $380 —
0
$4.85B — $2 — $464 — $464 — $4.85B — 14.32 $26.52 —
Krones AG  KRNNF $149.46 —
+37.89
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
Fluidra  FLUIF $21.57 —
0
$4.66B — $200 — $21.14 — $21.57 — $4.66B — 26.62 $0.81 —
Nordex SE  NRDXF $14.7 —
0
$4.6B — $5 — $17.9 — $17.9 — $4.6B — 97.99 $0.15 —
Nordex SE  NRXXY $8.6 —
0
$4.6B — $800 — $9.27 — $10.03 — $4.6B — 122.85 $0.07 —
Aalberts  AALBF $30.19 —
0
$3.71B — $200 — $29.08 — $29.52 — $3.71B — 16.67 $1.81 —
NGK Insulators  NGKIF $10.95 —
0
$3.54B — $18 — $10.95 — $10.95 — $3.54B — 8.55 $1.28 —
Rotork  RTOXF $4.03 —
0
$3.5B — $100 — $4 — $4 — $3.5B — 25.15 $0.16 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.18B — $6 — $39.95 — $39.95 — $3.18B — 30.13 $1.28 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
The Japan Steel Works  JPSWY $19.2 —
0
$2.91B — $419 — $21.95 — $22 — $2.91B — 22.85 $0.84 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.09 —
0
$2.45B — $2.01K — $5.1 — $5.45 — $2.45B — 508.50 $0.01 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $271.26 —
0
$2.28B — $14 — $323.62 — $323.62 — $2.28B — 23.20 $11.69 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
0
$2.02B — $2 — $18.94 — $18.94 — $2.02B — 25.50 $0.62 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.77B — $30 — $156.26 — $156.26 — $1.77B — 40.31 $4.27 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.75B — $1K — $21.51 — $21.8 — $1.75B — 20.91 $1.04 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.75B — $9 — $5.49 — $5.49 — $1.75B — 23.28 $0.21 —
Bodycote  BYPLF $6.84 —
0
$1.3B — $500 — $8.09 — $8.09 — $1.3B — 48.85 $0.14 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
0
$1.1B — $300 — $4.4 — $4.4 — $1.1B — 60.00 $0.13 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 25.04 $0.48 —
Savaria  SISXF $14.13 —
-5.6
$1.01B — $1 — $14.97 — $14.97 — $1.01B — 28.83 $0.49 —
Glory  GLYYY $16.21 —
0
$947.47M — $24 — $18.29 — $18.29 — $947.47M — 6.23 $2.6 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$787.71M — $10K — $3.3 — $3.3 — $787.71M — 10.61 $0.23 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin