结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (312)
通讯业务 (312)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TV Asahi TVAHF | $19.62 — |
-10.93
|
$1.97B — | $1.00K — | $19.62 — | $19.62 — | $1.97B — | 11.89 | $1.65 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+4.18
|
$1.87B — | $400.00 — | $6.48 — | $6.80 — | $1.87B — | 0 | -$0.63 — | |
| Cellcom Israel CELJF | $10.99 — |
+9.24
|
$1.85B — | $607.00 — | $10.15 — | $10.99 — | $1.85B — | 25.55 | $0.43 — | |
| Paradox Interactive AB (publ) PRXXF | $17.14 — |
-9.12
|
$1.81B — | $200.00 — | $17.14 — | $17.14 — | $1.81B — | 27.20 | $0.63 — | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.80B — | $50.00 — | $2.17 — | $2.53 — | $1.80B — | 299.00 | $0.01 — | |
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.73B — | $10.00 — | $26.18 — | $26.18 — | $1.73B — | 15.77 | $1.66 — | |
| Grupo Televisa, S.A.B GRPFF | $0.60 — |
+24.32
|
$1.60B — | $4.00 — | $0.60 — | $0.60 — | $1.60B — | 0 | -$25.48 — | |
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.53B — | $1.77K — | $0.85 — | $0.85 — | $1.53B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.53B — | $500.00 — | $8.28 — | $8.38 — | $1.53B — | 15.92 | $0.52 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+3.58
|
$1.50B — | $100.00 — | $6.65 — | $6.65 — | $1.50B — | 11.27 | $0.59 — | |
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.45B — | $1.00K — | $2.49 — | $2.49 — | $1.45B — | 0 | -$2.41 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | |
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-12.7
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | |
| Ubisoft Entertainment SA UBSFF | $7.00 — |
-5.02
|
$945.59M — | $100.00 — | $7.00 — | $7.00 — | $945.59M — | 0 | -$1.45 — | |
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | |
| Future FRNWF | $8.85 — |
+3.39
|
$887.01M — | $1.25K — | $9.65 — | $9.65 — | $887.01M — | 9.15 | $1.00 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
+30.14
|
$878.95M — | $1.00 — | $0.16 — | $0.16 — | $878.95M — | 0 | $0.00 — | |
| Cablevisión Holding CVHSY | $4.60 — |
-4.17
|
$856.68M — | $100.00 — | $4.60 — | $4.60 — | $856.68M — | 0 | -$0.43 — | |
| B Communications BCOMF | $7.25 — |
0
|
$778.48M — | $110.00 — | $7.25 — | $7.25 — | $778.48M — | 25.00 | $0.29 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| IGG IGGGF | $0.56 — |
0
|
$622.92M — | $2.00K — | $0.56 — | $0.56 — | $622.92M — | 9.25 | $0.06 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.88 — |
-8.29
|
$619.39M — | $1.00K — | $1.88 — | $1.88 — | $619.39M — | 188.00 | $0.01 — | |
| Telecom Argentina TCMFF | $0.22 — |
-88.92
|
$562.36M — | $240.00 — | $0.22 — | $0.22 — | $562.36M — | 0 | -$0.09 — | |
| Stingray STGYF | $8.11 — |
0
|
$547.83M — | $100.00 — | $8.11 — | $8.11 — | $547.83M — | 17.25 | $0.47 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
+1.82
|
$433.00M — | $4.00K — | $3.92 — | $3.92 — | $433.00M — | 56.00 | $0.07 — | |
| Cogeco CGECF | $43.51 — |
+0.95
|
$412.92M — | $200.00 — | $43.29 — | $43.51 — | $412.92M — | 6.93 | $6.27 — | |
| YouGov YUGVF | $3.51 — |
-24.52
|
$411.37M — | $200.00 — | $3.51 — | $3.51 — | $411.37M — | 23.39 | $0.15 — | |
| Stillfront Group AB (publ) STLFF | $0.60 — |
-5.51
|
$321.27M — | $3.00K — | $0.60 — | $0.60 — | $321.27M — | 0 | -$1.48 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.70M — | $600.00 — | $2.65 — | $2.65 — | $261.70M — | 0 | -$0.58 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$249.10M — | $6.00 — | $0.26 — | $0.26 — | $249.10M — | 8.76 | $0.03 — | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| Celtic CLTFF | $2.08 — |
-6.94
|
$214.29M — | $50.00 — | $2.08 — | $2.08 — | $214.29M — | 6.30 | $0.33 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$208.88M — | $40.00 — | $1.18 — | $1.18 — | $208.88M — | 2.87 | $0.41 — | |
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$201.98M — | $16.00K — | $0.39 — | $0.39 — | $201.98M — | 0 | -$0.22 — | |
| G5 Entertainment AB (publ) GENTF | $18.60 — |
+108.99
|
$163.57M — | $149.00 — | $11.70 — | $11.70 — | $163.57M — | 21.13 | $0.88 — | |
| LICT LICT | $10,350.00 — |
+1.57
|
$162.83M — | $9.00 — | $10,300.00 — | $10,350.00 — | $162.83M — | 19.26 | $537.17 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.81M — | $3.77K — | $0.04 — | $0.04 — | $142.81M — | 3.84 | $0.01 — | |
| Tinybeans TNYYF | $0.09 — |
+790
|
$119.83M — | $1.00K — | $0.05 — | $0.05 — | $119.83M — | 0 | -$0.02 — | |
| BEC World Public Company BECVY | $0.53 — |
0
|
$111.04M — | $100.00 — | $0.53 — | $0.53 — | $111.04M — | 53.00 | $0.01 — | |
| i-CABLE Communications ICABY | $0.21 — |
+0.48
|
$106.41M — | $5.00K — | $0.21 — | $0.22 — | $106.41M — | 0 | -$0.19 — | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$102.72M — | $464.00 — | $0.00 — | $0.00 — | $102.72M — | 0.0060 | $0.05 — | |
| Yellow Pages YLWDF | $6.04 — |
-23.99
|
$84.37M — | $6.00 — | $6.04 — | $6.04 — | $84.37M — | 7.54 | $0.80 — | |
| Otello Corporation ASA OPESF | $0.90 — |
-14.29
|
$79.88M — | $400.00 — | $0.68 — | $0.68 — | $79.88M — | 1.80 | $0.50 — | |
| Centaur Media CAUUF | $0.43 — |
0
|
$78.66M — | $12.50K — | $0.43 — | $0.43 — | $78.66M — | 0 | -$0.10 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| Yinfu Gold ELRE | $0.51 — |
-27.14
|
$62.21M — | $500.00 — | $0.51 — | $0.51 — | $62.21M — | 0 | $0.00 — | |
| Pharol, SGPS PHRZF | $0.07 — |
-38.31
|
$56.71M — | $10.00K — | $0.07 — | $0.07 — | $56.71M — | 1.72 | $0.04 — | |
| Media Sentiment MSEZ | $0.06 — |
+1.64
|
$56.13M — | $920.00 — | $0.06 — | $0.06 — | $56.13M — | 0 | $0.00 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$49.65M — | $100.00K — | $0.06 — | $0.06 — | $49.65M — | 0 | $0.00 — | |
| EQ CYPXF | $0.65 — |
0
|
$46.58M — | $240.00 — | $0.95 — | $0.95 — | $46.58M — | 0 | $0.00 — | |
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.40M — | $15.70K — | $0.13 — | $0.13 — | $44.40M — | 0 | -$1.06 — | |
| WhereverTV Broadcasting TVTV | $0.14 — |
+336.89
|
$37.56M — | $7.47K — | $0.14 — | $0.14 — | $37.56M — | 0 | -$0.01 — | |
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.74 — | $28.55M — | 0 | -$0.50 — | |
| Glacier Media GLMFF | $0.14 — |
+22.48
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.14 — | |
| SportsHero NIROF | $0.02 — |
-12.92
|
$17.94M — | $10.00K — | $0.02 — | $0.02 — | $17.94M — | 0 | $0.00 — | |
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | |
| The Detroit Legal News Company DTRL | $295.00 — |
+22.4
|
$11.14M — | $15.00 — | $282.00 — | $295.00 — | $11.14M — | 11.21 | $26.29 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| Corus Entertainment CJREF | $0.03 — |
-7.67
|
$6.46M — | $11.00K — | $0.03 — | $0.03 — | $6.46M — | 0 | -$1.17 — | |
| Nashville Records NRCD | $0.05 — |
-13.46
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | |
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | |
| FP Newspapers FPNUF | $0.40 — |
+5.26
|
$3.15M — | $1.00K — | $0.40 — | $0.40 — | $3.15M — | 2.22 | $0.18 — | |
| Farmhouse FMHS | $0.17 — |
+112.23
|
$3.05M — | $20.50K — | $0.14 — | $0.17 — | $3.05M — | 0 | -$0.02 — | |
| YANGAROO YOOIF | $0.05 — |
-9
|
$2.87M — | $47.00K — | $0.05 — | $0.05 — | $2.87M — | 0 | $0.00 — | |
| Ezagoo EZOO | $0.02 — |
+0.91
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | |
| AlphaGen Intelligence APETF | $0.19 — |
+20.82
|
$2.20M — | $12.00 — | $0.19 — | $0.19 — | $2.20M — | 0 | -$0.03 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.34 — |
-7.89
|
$926.38K — | $40.00 — | $0.34 — | $0.34 — | $926.38K — | 0 | -$0.06 — | |
| Gen 2 MNIZ | $0.25 — |
+0.81
|
$852.09K — | $1.38K — | $0.25 — | $0.25 — | $852.09K — | 0.000019 | $12.84K — | |
| Spacefy SPFYF | $0.01 — |
+151.72
|
$331.85K — | $55.00K — | $0.01 — | $0.01 — | $331.85K — | 0 | $0.00 — | |
| P2Earn GOOLF | $0.00 — |
-14.29
|
$296.05K — | $25.00K — | $0.00 — | $0.00 — | $296.05K — | 0 | -$0.06 — | |
| Goliath Film and Media GFMH | $0.00 — |
0
|
$277.93K — | $3.00K — | $0.00 — | $0.00 — | $277.93K — | 0 | $0.00 — | |
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | |
| Fame Productions FMPR | $0.00 — |
+40
|
$178.50K — | $46.10K — | $0.00 — | $0.00 — | $178.50K — | 0 | -$0.00 — | |
| Sun Pacific Holding SNPW | $0.55 — |
-60.43
|
$143.96K — | $1.00 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | |
| Legible LEBGF | $0.00 — |
0
|
$126.99K — | $100.00 — | $0.01 — | $0.01 — | $126.99K — | 0 | -$0.03 — | |
| World Wireless Communications WWRL | $0.00 — |
0
|
$31.46K — | $2.00K — | $0.00 — | $0.00 — | $31.46K — | 0 | -$1.36 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}