Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (312)
- {{country.name}}
- Все страны
- Соединенные Штаты (312)
OTC Markets OTCPK (312)
Услуги связи (312)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.02 | $2.57 — | |
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
-1.64
|
$1.98B — | $500.00 — | $18.55 — | $18.55 — | $1.98B — | 28.98 | $0.64 — | |
| Cogeco Communications CGEAF | $46.73 — |
-2.52
|
$1.96B — | $200.00 — | $46.73 — | $46.73 — | $1.96B — | 8.62 | $5.42 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.80B — | $400.00 — | $6.48 — | $6.80 — | $1.80B — | 0 | -$0.63 — | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.56B — | $4.00 — | $0.60 — | $0.60 — | $1.56B — | 0 | -$25.85 — | |
| StarHub SRHBF | $0.85 — |
0
|
$1.55B — | $1.77K — | $0.85 — | $0.85 — | $1.55B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.55B — | $500.00 — | $8.28 — | $8.38 — | $1.55B — | 15.92 | $0.52 — | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.49B — | $150.00 — | $44.50 — | $44.50 — | $1.49B — | 10.64 | $4.18 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.45 — |
0
|
$1.45B — | $100.00 — | $6.65 — | $6.65 — | $1.45B — | 10.93 | $0.59 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Juventus Football Club S.p.A JVTSF | $3.16 — |
0
|
$1.20B — | $5.00 — | $2.75 — | $2.75 — | $1.20B — | 0 | -$0.24 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
| Ubisoft Entertainment SA UBSFF | $7.75 — |
0
|
$1.04B — | $181.00 — | $7.65 — | $7.75 — | $1.04B — | 0 | -$1.45 — | |
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$926.11M — | $100.00 — | $4.60 — | $4.60 — | $926.11M — | 0 | -$0.43 — | |
| Future FRNWF | $8.85 — |
0
|
$856.31M — | $1.25K — | $9.65 — | $9.65 — | $856.31M — | 8.84 | $1.00 — | |
| B Communications BCOMF | $7.25 — |
0
|
$770.51M — | $110.00 — | $7.25 — | $7.25 — | $770.51M — | 24.16 | $0.30 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$669.65M — | $1.00K — | $1.88 — | $1.88 — | $669.65M — | 205.00 | $0.01 — | |
| Stingray STGYF | $8.11 — |
0
|
$633.04M — | $100.00 — | $8.11 — | $8.11 — | $633.04M — | 15.01 | $0.54 — | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| IGG IGGGF | $0.56 — |
0
|
$622.90M — | $2.00K — | $0.56 — | $0.56 — | $622.90M — | 9.25 | $0.06 — | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$576.61M — | $1.00K — | $2.49 — | $2.49 — | $576.61M — | 0 | -$2.41 — | |
| YouGov YUGVF | $4.65 — |
0
|
$544.97M — | $200.00 — | $3.51 — | $3.51 — | $544.97M — | 31.00 | $0.15 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$431.78M — | $4.00K — | $3.92 — | $3.92 — | $431.78M — | 55.00 | $0.07 — | |
| Cogeco CGECF | $44.44 — |
+1.85
|
$417.43M — | $200.00 — | $44.13 — | $44.44 — | $417.43M — | 7.07 | $6.28 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$351.39M — | $3.00K — | $0.60 — | $0.60 — | $351.39M — | 0 | -$1.50 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$246.52M — | $6.00 — | $0.26 — | $0.26 — | $246.52M — | 8.66 | $0.03 — | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| Celtic CLTFF | $2.25 — |
0
|
$225.13M — | $600.00 — | $2.25 — | $2.25 — | $225.13M — | 6.81 | $0.33 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$210.57M — | $40.00 — | $1.18 — | $1.18 — | $210.57M — | 2.87 | $0.41 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$206.08M — | $16.00K — | $0.39 — | $0.39 — | $206.08M — | 0 | -$0.22 — | |
| LICT LICT | $10,400.00 — |
0
|
$163.61M — | $23.00 — | $10,400.00 — | $10,498.99 — | $163.61M — | 19.26 | $539.76 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$162.98M — | $295.00 — | $1.25 — | $1.25 — | $162.98M — | 0 | -$0.44 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.99M — | $3.77K — | $0.04 — | $0.04 — | $142.99M — | 3.84 | $0.01 — | |
| BEC World Public Company BECVY | $0.53 — |
0
|
$112.42M — | $100.00 — | $0.53 — | $0.53 — | $112.42M — | 53.00 | $0.01 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $7.95 — |
0
|
$109.48M — | $6.00 — | $6.04 — | $6.04 — | $109.48M — | 9.93 | $0.80 — | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$107.68M — | $464.00 — | $0.00 — | $0.00 — | $107.68M — | 0.0060 | $0.05 — | |
| i-CABLE Communications ICABY | $0.21 — |
0
|
$106.89M — | $5.00K — | $0.21 — | $0.22 — | $106.89M — | 0 | -$0.19 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.19M — | $400.00 — | $0.68 — | $0.68 — | $93.19M — | 2.10 | $0.50 — | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10.00K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| Centaur Media CAUUF | $0.43 — |
0
|
$78.66M — | $12.50K — | $0.43 — | $0.43 — | $78.66M — | 0 | -$0.10 — | |
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$74.59M — | $149.00 — | $11.70 — | $11.70 — | $74.59M — | 10.00 | $0.89 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| Media Sentiment MSEZ | $0.06 — |
0
|
$56.13M — | $920.00 — | $0.06 — | $0.06 — | $56.13M — | 0 | $0.00 — | |
| Yinfu Gold ELRE | $0.42 — |
-17.65
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$49.69M — | $100.00K — | $0.06 — | $0.06 — | $49.69M — | 0 | $0.00 — | |
| EQ CYPXF | $0.65 — |
0
|
$48.16M — | $240.00 — | $0.95 — | $0.95 — | $48.16M — | 0 | $0.00 — | |
| Hong Kong Economic Times HKGEF | $0.10 — |
0
|
$44.98M — | $15.70K — | $0.13 — | $0.13 — | $44.98M — | 0 | -$1.06 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | |
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | |
| SportsHero NIROF | $0.02 — |
0
|
$20.60M — | $10.00K — | $0.02 — | $0.02 — | $20.60M — | 0 | $0.00 — | |
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.14 — | |
| Tinybeans TNYYF | $0.01 — |
0
|
$12.55M — | $1.00K — | $0.05 — | $0.05 — | $12.55M — | 0 | -$0.02 — | |
| The Detroit Legal News Company DTRL | $295.00 — |
0
|
$11.14M — | $15.00 — | $282.00 — | $295.00 — | $11.14M — | 11.21 | $26.29 — | |
| Corus Entertainment CJREF | $0.04 — |
+33.33
|
$7.84M — | $20.10K — | $0.03 — | $0.03 — | $7.84M — | 0 | -$1.18 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | |
| WhereverTV Broadcasting TVTV | $0.02 — |
-35.28
|
$5.56M — | $7.47K — | $0.14 — | $0.14 — | $5.56M — | 0 | $0.00 — | |
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | |
| YANGAROO YOOIF | $0.05 — |
0
|
$3.16M — | $9.85K — | $0.04 — | $0.04 — | $3.16M — | 0 | $0.00 — | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3.00M — | $1.00K — | $0.40 — | $0.40 — | $3.00M — | 2.11 | $0.18 — | |
| Farmhouse FMHS | $0.16 — |
0
|
$2.87M — | $20.50K — | $0.14 — | $0.17 — | $2.87M — | 0 | -$0.02 — | |
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | |
| AlphaGen Intelligence APETF | $0.14 — |
-24.78
|
$1.66M — | $3.00 — | $0.14 — | $0.14 — | $1.66M — | 0 | -$0.03 — | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.37 — |
0
|
$1.01M — | $40.00 — | $0.34 — | $0.34 — | $1.01M — | 0 | -$0.06 — | |
| Gen 2 MNIZ | $0.25 — |
0
|
$845.27K — | $1.38K — | $0.25 — | $0.25 — | $845.27K — | 0.000019 | $12.84K — | |
| Spacefy SPFYF | $0.01 — |
0
|
$636.42K — | $55.00K — | $0.01 — | $0.01 — | $636.42K — | 0 | $0.00 — | |
| P2Earn GOOLF | $0.00 — |
0
|
$345.39K — | $25.00K — | $0.00 — | $0.00 — | $345.39K — | 0 | -$0.06 — | |
| Goliath Film and Media GFMH | $0.00 — |
0
|
$277.93K — | $3.00K — | $0.00 — | $0.00 — | $277.93K — | 0 | $0.00 — | |
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | |
| Sun Pacific Holding SNPW | $0.55 — |
0
|
$143.96K — | $1.00 — | $0.55 — | $0.55 — | $143.96K — | 0 | -$2.25 — | |
| Fame Productions FMPR | $0.00 — |
0
|
$127.50K — | $46.10K — | $0.00 — | $0.00 — | $127.50K — | 0 | -$0.00 — | |
| Legible LEBGF | $0.00 — |
0
|
$126.99K — | $100.00 — | $0.01 — | $0.01 — | $126.99K — | 0 | -$0.03 — | |
| World Wireless Communications WWRL | $0.00 — |
0
|
$62.92K — | $2.00K — | $0.00 — | $0.00 — | $62.92K — | 0 | -$1.36 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}