国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (331)
其他工业金属和采矿 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.65 — |
-0.04
|
$125.09B — | $1.5M — | $24.27 — | $25.04 — | $125.09B — | 11.00 | $2.24 — | |
| Glencore GLCNF | $3.93 — |
+2.95
|
$47.15B — | $14.58K — | $3.87 — | $3.94 — | $47.15B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.79 — |
+2.37
|
$46.88B — | $716.1K — | $7.76 — | $7.83 — | $46.88B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.35 — |
-3.95
|
$42.73B — | $1.48K — | $5.32 — | $5.6 — | $42.73B — | 11.63 | $0.46 — | |
| CMOC CMCLF | $0.8499 — |
+3.48
|
$21.67B — | $4.8K — | $0.8499 — | $0.8499 — | $21.67B — | 8.46 | $0.1 — | |
| Boliden AB (publ) BDNNY | $64.08 — |
+2.35
|
$9.17B — | $5.74K — | $63.68 — | $64.19 — | $9.17B — | 7.58 | $8.45 — | |
| South32 Limited SOUHY | $9.79 — |
+2.51
|
$8.84B — | $68.1K — | $9.72 — | $9.87 — | $8.84B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.8 — |
+1.58
|
$6.42B — | $97.7K — | $5.6 — | $5.85 — | $6.42B — | 58.00 | $0.1 — | |
| Lynas Rare Earths LYSCF | $5.5 — |
+6.08
|
$5.14B — | $63.55K — | $5.31 — | $5.5 — | $5.14B — | 183.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.48 — |
+4.18
|
$5.13B — | $345.4K — | $5.27 — | $5.5 — | $5.13B — | 182.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $27.29 — |
+5.41
|
$4.96B — | $6.93K — | $26.14 — | $27.29 — | $4.96B — | 4.22 | $6.46 — | |
| Mineral Resources Limited MALRY | $13.11 — |
+9.25
|
$2.58B — | $6.71K — | $13.01 — | $13.56 — | $2.58B — | 0 | -$4.38 — | |
| Pilbara Minerals PILBF | $0.78 — |
+4.98
|
$2.5B — | $27.65K — | $0.77 — | $0.79 — | $2.5B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.6 — |
+11.11
|
$1.12B — | $7.16K — | $2.4 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Alphamin Resources AFMJF | $0.6199 — |
-6.82
|
$790.72M — | $587.06K — | $0.5899 — | $0.65 — | $790.72M — | 7.68 | $0.08 — | |
| IperionX TAOFF | $2.04 — |
-9.22
|
$757.57M — | $900 — | $2.04 — | $2.04 — | $757.57M — | 0 | -$0.12 — | |
| Philex Mining PXMFF | $0.1 — |
-10.44
|
$720.79M — | $11.79K — | $0.1 — | $0.1 — | $720.79M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.05 — |
+2.54
|
$501.86M — | $20.61K — | $6.02 — | $6.11 — | $501.86M — | 19.51 | $0.31 — | |
| FireFly Metals MNXMF | $0.7099 — |
+8.49
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+6.51
|
$338.85M — | $41.42K — | $0.1199 — | $0.14 — | $338.85M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.3499 — |
+7.2
|
$310.24M — | $48.5K — | $0.34 — | $0.3499 — | $310.24M — | 4.37 | $0.08 — | |
| SolGold SLGGF | $0.08 — |
+0.24
|
$287.34M — | $6.9K — | $0.08 — | $0.08 — | $287.34M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.7299 — |
-2.04
|
$274.41M — | $94.16K — | $0.7199 — | $0.76 — | $274.41M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
+118.42
|
$208.2M — | $232K — | $0.02 — | $0.02 — | $208.2M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
-2.75
|
$188.67M — | $37.83K — | $0.1799 — | $0.2 — | $188.67M — | 0 | -$0.13 — | |
| ioneer GSCCF | $0.08 — |
-1.13
|
$186.1M — | $160K — | $0.07 — | $0.08999 — | $186.1M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$168.94M — | $20K — | $0.05999 — | $0.05999 — | $168.94M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-4.92
|
$155.87M — | $2K — | $0.07 — | $0.07 — | $155.87M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.4899 — |
-9.26
|
$147.12M — | $69.77K — | $0.4799 — | $0.52 — | $147.12M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
+1.82
|
$141.08M — | $10K — | $0.05999 — | $0.07 — | $141.08M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
+1.71
|
$139.08M — | $500 — | $0.05999 — | $0.05999 — | $139.08M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.1499 — |
+5.34
|
$138.98M — | $217.69K — | $0.14 — | $0.1499 — | $138.98M — | 0 | $0 — | |
| Asia Broadband AABB | $0.04 — |
+15.76
|
$137.34M — | $25.55M — | $0.02999 — | $0.04 — | $137.34M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.1 — |
-1.49
|
$132.43M — | $60K — | $0.1 — | $0.1 — | $132.43M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.4199 — |
-0.73
|
$129.1M — | $137.1K — | $0.4199 — | $0.4299 — | $129.1M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.9399 — |
-4.38
|
$122.13M — | $179.64K — | $0.91 — | $1.02 — | $122.13M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.27 — |
+6.08
|
$120.54M — | $1.5K — | $0.27 — | $0.27 — | $120.54M — | 0 | -$0.04 — | |
| Savannah Resources SAVNF | $0.04 — |
-3.66
|
$111.18M — | $34K — | $0.04 — | $0.05 — | $111.18M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05 — |
-11.75
|
$108.61M — | $161.28K — | $0.05 — | $0.05 — | $108.61M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.4199 — |
+3
|
$88.97M — | $3.6K — | $0.4199 — | $0.44 — | $88.97M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4199 — |
+6.02
|
$87.87M — | $10.6K — | $0.4 — | $0.4299 — | $87.87M — | 13.96 | $0.03 — | |
| Australian Vanadium ATVVF | $0.01 — |
+150
|
$86.35M — | $4.5K — | $0.01 — | $0.01 — | $86.35M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-1.16
|
$79.46M — | $14.5K — | $0.44 — | $0.45 — | $79.46M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.6199 — |
+0.4
|
$74.18M — | $22K — | $0.5999 — | $0.6199 — | $74.18M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.39 — |
+0.72
|
$68.85M — | $7K — | $1.39 — | $1.39 — | $68.85M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.28 — |
0
|
$62.28M — | $10K — | $0.28 — | $0.28 — | $62.28M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1799 — |
+196.14
|
$56.02M — | $984 — | $0.08 — | $0.1799 — | $56.02M — | 9.21 | $0.02 — | |
| Sherritt SHERF | $0.11 — |
-0.56
|
$54.63M — | $113.3K — | $0.11 — | $0.11 — | $54.63M — | 0 | -$0.13 — | |
| Northcliff Resources NCFFF | $0.08999 — |
+24.45
|
$53.11M — | $30K — | $0.08999 — | $0.1 — | $53.11M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
-13.33
|
$51.59M — | $11.67K — | $0.2099 — | $0.2099 — | $51.59M — | 0 | -$0.09 — | |
| NEO Battery Materials NBMFF | $0.38 — |
-7.32
|
$49.53M — | $759 — | $0.38 — | $0.38 — | $49.53M — | 0 | -$0.03 — | |
| Nickel 28 Capital CONXF | $0.54 — |
-0.55
|
$48.64M — | $300 — | $0.54 — | $0.55 — | $48.64M — | 0 | -$0.07 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-11.43
|
$48.09M — | $423.95K — | $0.02999 — | $0.02999 — | $48.09M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.01M — | $1K — | $0.02 — | $0.02 — | $48.01M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.39 — |
+7.03
|
$41.09M — | $98.15K — | $0.3599 — | $0.39 — | $41.09M — | 0 | -$0.04 — | |
| Black Mammoth Metals LQRCF | $1.15 — |
-0.86
|
$37.43M — | $1.07K — | $1.15 — | $1.16 — | $37.43M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$35.92M — | $19.61K — | $0.01 — | $0.01 — | $35.92M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
+27.82
|
$35.16M — | $100 — | $0.5 — | $0.5 — | $35.16M — | 0 | -$0.05 — | |
| Eskay Mining ESKYF | $0.19 — |
-2.44
|
$34.71M — | $61.11K — | $0.19 — | $0.2 — | $34.71M — | 0 | -$0.03 — | |
| Arizona Lithium AZLAF | $0.0057 — |
+14
|
$30.04M — | $7M — | $0.0035 — | $0.007799 — | $30.04M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.81M — | $1.05M — | $0.02 — | $0.02 — | $28.81M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08 — |
-6.82
|
$25.11M — | $21.55K — | $0.08 — | $0.08999 — | $25.11M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05 — |
0
|
$22.24M — | $1.3K — | $0.05 — | $0.05 — | $22.24M — | 0 | -$0.06 — | |
| Midland Exploration MIDLF | $0.2399 — |
+1.06
|
$22.23M — | $43.22K — | $0.2399 — | $0.2399 — | $22.23M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-23.33
|
$20.09M — | $10.4K — | $0.01 — | $0.01 — | $20.09M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004599 — |
-4.17
|
$18.1M — | $4.08M — | $0.003299 — | $0.005199 — | $18.1M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.003899 — |
-94.43
|
$17M — | $1.07K — | $0.003899 — | $0.003899 — | $17M — | 0 | -$0.02 — | |
| Starcore International Mines SHVLF | $0.25 — |
+12.17
|
$16.89M — | $4.44K — | $0.25 — | $0.25 — | $16.89M — | 0 | -$0.04 — | |
| BCM Resources BCMRF | $0.08 — |
+0.12
|
$15.13M — | $5K — | $0.08 — | $0.08 — | $15.13M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.07 — |
-9.81
|
$15.07M — | $108.5K — | $0.07 — | $0.08 — | $15.07M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
+19.56
|
$15.06M — | $368 — | $0.05 — | $0.05 — | $15.06M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $427.18K — | $0.002299 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
+5.66
|
$14.7M — | $35.78K — | $0.13 — | $0.14 — | $14.7M — | 0 | -$0.02 — | |
| Vulcan Minerals VULMF | $0.1 — |
+101.61
|
$12.93M — | $41K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.11 — |
+3.4
|
$12.92M — | $14.59K — | $0.1 — | $0.11 — | $12.92M — | 0 | -$0.16 — | |
| Tower Resources TWRFF | $0.07 — |
-12.07
|
$12.34M — | $1.9K — | $0.07 — | $0.07 — | $12.34M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
-5.96
|
$12.16M — | $94.37K — | $0.05999 — | $0.08 — | $12.16M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
-5
|
$10.93M — | $11.55K — | $0.1 — | $0.1 — | $10.93M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.2099 — |
-0.07
|
$10.74M — | $234K — | $0.2 — | $0.2099 — | $10.74M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0041 — |
-41.43
|
$10.37M — | $120K — | $0.0041 — | $0.0041 — | $10.37M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.04 — |
-21.87
|
$9.75M — | $6K — | $0.04 — | $0.04 — | $9.75M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $30K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.08 — |
-81.82
|
$9.24M — | $4K — | $0.08 — | $0.08 — | $9.24M — | 8.17 | $0.01 — | |
| Sama Resources SAMMF | $0.02999 — |
+25.5
|
$8.83M — | $38.9K — | $0.02999 — | $0.02999 — | $8.83M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.5999 — |
+5.21
|
$8.61M — | $3.5K — | $0.5999 — | $0.5999 — | $8.61M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
-23.71
|
$8.45M — | $76.04K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
+6.07
|
$7.84M — | $1.9K — | $0.08999 — | $0.1 — | $7.84M — | 0 | -$0.02 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Thor Energy THORF | $0.007499 — |
-40.87
|
$7.48M — | $1K — | $0.007499 — | $0.007499 — | $7.48M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
-4.51
|
$6.7M — | $70K — | $0.05 — | $0.05 — | $6.7M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.05999 — |
-68.09
|
$6.48M — | $500 — | $0.05999 — | $0.05999 — | $6.48M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
+8.86
|
$5.97M — | $198.83K — | $0.04 — | $0.04 — | $5.97M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.04 — |
+11.48
|
$5.93M — | $339.26K — | $0.04 — | $0.05 — | $5.93M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
+3.94
|
$5.31M — | $21.08K — | $0.05999 — | $0.05999 — | $5.31M — | 5.79 | $0.01 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
-10.82
|
$5.22M — | $4K — | $0.04 — | $0.04 — | $5.22M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+4.76
|
$4.63M — | $48K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-34.96
|
$4.35M — | $30K — | $0.01 — | $0.02 — | $4.35M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.005599 — |
-13.85
|
$3.97M — | $12K — | $0.005599 — | $0.005599 — | $3.97M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.05999 — |
+41.37
|
$3.94M — | $5K — | $0.05999 — | $0.05999 — | $3.94M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||