国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (347)
其他工业金属和采矿 (347)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.08 — |
0
|
$127.68B — | $831 — | $24.01 — | $24.01 — | $127.68B — | 11.19 | $2.24 — | |
| Glencore GLCNF | $3.75 — |
-2.34
|
$45.78B — | $12.85K — | $3.74 — | $3.8 — | $45.78B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.46 — |
-1.19
|
$45.69B — | $287.38K — | $7.43 — | $7.57 — | $45.69B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
0
|
$42.82B — | $1.2K — | $5.5 — | $5.5 — | $42.82B — | 11.45 | $0.48 — | |
| CMOC CMCLF | $0.88 — |
0
|
$22.43B — | $32.85K — | $0.8399 — | $0.8499 — | $22.43B — | 8.80 | $0.1 — | |
| Boliden AB (publ) BDNNY | $60.75 — |
+3.02
|
$8.63B — | $1.59K — | $60.63 — | $60.75 — | $8.63B — | 7.27 | $8.35 — | |
| South32 Limited SOUHY | $9.29 — |
0
|
$8.35B — | $26.09K — | $9.4 — | $9.59 — | $8.35B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
-0.09
|
$6.26B — | $553 — | $5.69 — | $5.74 — | $6.26B — | 56.85 | $0.1 — | |
| Lynas Rare Earths LYSCF | $5.94 — |
0
|
$5.56B — | $17.63K — | $5.92 — | $6.11 — | $5.56B — | 198.00 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.89 — |
0
|
$5.51B — | $30.8K — | $5.9 — | $6.07 — | $5.51B — | 147.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $25.76 — |
+2.18
|
$4.68B — | $205 — | $25.76 — | $26.14 — | $4.68B — | 4.23 | $6.08 — | |
| Mineral Resources Limited MALRY | $13.95 — |
+1.09
|
$2.74B — | $3.65K — | $13.8 — | $13.95 — | $2.74B — | 0 | -$4.01 — | |
| Pilbara Minerals PILBF | $0.8299 — |
+3.75
|
$2.7B — | $1.6K — | $0.8299 — | $0.8299 — | $2.7B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $2.34 — |
0
|
$1.01B — | $1.43K — | $2.34 — | $2.4 — | $1.01B — | 6.68 | $0.35 — | |
| IperionX TAOFF | $2.5 — |
0
|
$892M — | $400 — | $2.8 — | $2.8 — | $892M — | 0 | -$0.15 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+1.95
|
$787.43M — | $35.84K — | $0.5899 — | $0.6199 — | $787.43M — | 7.69 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$757.54M — | $278 — | $0.05 — | $0.05 — | $757.54M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.31 — |
0
|
$516.44M — | $3.36K — | $6.27 — | $6.3 — | $516.44M — | 27.43 | $0.23 — | |
| FireFly Metals MNXMF | $0.67 — |
0
|
$427.71M — | $20K — | $0.55 — | $0.55 — | $427.71M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $500K — | $0.1 — | $0.1 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3599 — |
0
|
$316.89M — | $11.5K — | $0.3599 — | $0.3599 — | $316.89M — | 5.10 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $45.97K — | $0.11 — | $0.11 — | $295.72M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$290.79M — | $199.5K — | $0.08999 — | $0.08999 — | $290.79M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.65 — |
0
|
$240.45M — | $8.6K — | $0.65 — | $0.65 — | $240.45M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
0
|
$191.77M — | $5K — | $0.17 — | $0.17 — | $191.77M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.6099 — |
0
|
$187.73M — | $2K — | $0.5899 — | $0.5999 — | $187.73M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.16 — |
-1.37
|
$177.58M — | $81.13K — | $0.16 — | $0.16 — | $177.58M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-5.28
|
$164.9M — | $57K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.1499 — |
+240
|
$154.68M — | $13K — | $0.1499 — | $0.17 — | $154.68M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$143.33M — | $50 — | $0.1199 — | $0.1199 — | $143.33M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
0
|
$131.68M — | $10K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.23M — | $400K — | $0.05999 — | $0.05999 — | $123.23M — | 0 | -$0.03 — | |
| Greenland Resources GRLRF | $1.01 — |
-3.81
|
$121.2M — | $8.02K — | $1.01 — | $1.09 — | $121.2M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05 — |
0
|
$117.39M — | $12.5K — | $0.05999 — | $0.05999 — | $117.39M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-1.92
|
$110.02M — | $2.63M — | $0.02999 — | $0.02999 — | $110.02M — | 0 | -$0.09 — | |
| Talga TLGRF | $0.2399 — |
0
|
$109.1M — | $5.54K — | $0.2399 — | $0.2399 — | $109.1M — | 0 | -$0.04 — | |
| Lithium Chile LTMCF | $0.4899 — |
-2.64
|
$103.05M — | $6.5K — | $0.4899 — | $0.51 — | $103.05M — | 16.46 | $0.03 — | |
| Forsys Metals FOSYF | $0.4699 — |
0
|
$99.02M — | $4.62K — | $0.46 — | $0.46 — | $99.02M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.3499 — |
-12.5
|
$94.15M — | $151K — | $0.3499 — | $0.4 — | $94.15M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.68 — |
-3.72
|
$85.18M — | $38K — | $0.68 — | $0.7099 — | $85.18M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$73.91M — | $6K — | $0.08 — | $0.08 — | $73.91M — | 0 | $0 — | |
| Benz Mining BENZF | $0.28 — |
0
|
$70.94M — | $2K — | $0.2899 — | $0.2899 — | $70.94M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.3699 — |
0
|
$65.39M — | $9K — | $0.38 — | $0.38 — | $65.39M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.28 — |
0
|
$63.4M — | $2.83K — | $1.28 — | $1.42 — | $63.4M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.19 — |
0
|
$62.13M — | $500 — | $0.1799 — | $0.1799 — | $62.13M — | 18.69 | $0.01 — | |
| Waratah Minerals Limited BTRYF | $0.23 — |
0
|
$53.71M — | $300 — | $0.25 — | $0.25 — | $53.71M — | 0 | -$0.09 — | |
| Eskay Mining ESKYF | $0.28 — |
+1.75
|
$52.37M — | $8.4K — | $0.28 — | $0.2899 — | $52.37M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.5899 — |
0
|
$52.08M — | $22 — | $0.5699 — | $0.5699 — | $52.08M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.99M — | $9.52K — | $0.02 — | $0.02 — | $48.99M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.4 — |
0
|
$47.27M — | $2.5K — | $0.45 — | $0.45 — | $47.27M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$46.87M — | $299.15K — | $0.02999 — | $0.02999 — | $46.87M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
0
|
$37.89M — | $13.6K — | $0.55 — | $0.55 — | $37.89M — | 0 | -$0.05 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$37.5M — | $60K — | $0.008999 — | $0.008999 — | $37.5M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
0
|
$37.22M — | $11.5K — | $0.34 — | $0.34 — | $37.22M — | 0 | -$0.04 — | |
| Golden Cross Resources ZCRMF | $0.55 — |
—
|
$35.74M — | $4.01K — | $0.52 — | $0.55 — | $35.74M — | 0 | -$0.02 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$33.08M — | $3.5K — | $0.009799 — | $0.009799 — | $33.08M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $8K — | $0.07 — | $0.07 — | $23.89M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.004 — |
0
|
$21.08M — | $73.15K — | $0.004499 — | $0.004499 — | $21.08M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.14 — |
0
|
$19.99M — | $15.5K — | $0.14 — | $0.1499 — | $19.99M — | 0 | -$0.11 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$19.65M — | $5K — | $0.01 — | $0.01 — | $19.65M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2 — |
0
|
$19.3M — | $13.35K — | $0.23 — | $0.2399 — | $19.3M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $2K — | $0.07 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.002899 — |
0
|
$17.1M — | $101K — | $0.0022 — | $0.002899 — | $17.1M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.08 — |
0
|
$16.05M — | $2.75K — | $0.07 — | $0.07 — | $16.05M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.2399 — |
0
|
$16.05M — | $37.8K — | $0.23 — | $0.23 — | $16.05M — | 0 | -$0.04 — | |
| Strategic Metals SMDZF | $0.14 — |
0
|
$15.97M — | $17.5K — | $0.13 — | $0.13 — | $15.97M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004 — |
0
|
$15.74M — | $10K — | $0.0037 — | $0.0037 — | $15.74M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$15.57M — | $10K — | $0.05 — | $0.05 — | $15.57M — | 0 | -$0.06 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$15.03M — | $2.5K — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
0
|
$14.37M — | $11K — | $0.55 — | $0.56 — | $14.37M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
0
|
$13.84M — | $54K — | $0.07 — | $0.07 — | $13.84M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0053 — |
0
|
$13.52M — | $21.05K — | $0.002899 — | $0.002899 — | $13.52M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.07 — |
+566.67
|
$12.84M — | $1.8K — | $0.07 — | $0.08999 — | $12.84M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08999 — |
0
|
$11.77M — | $100 — | $0.08999 — | $0.08999 — | $11.77M — | 0 | -$0.14 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$11.48M — | $10K — | $0.05 — | $0.05 — | $11.48M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$11.2M — | $383 — | $0.07 — | $0.07 — | $11.2M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$10.8M — | $10K — | $0.05999 — | $0.05999 — | $10.8M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.08 — |
0
|
$10.36M — | $779 — | $0.02999 — | $0.02999 — | $10.36M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$9.62M — | $10K — | $0.14 — | $0.14 — | $9.62M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.17 — |
-4.62
|
$8.77M — | $250 — | $0.17 — | $0.17 — | $8.77M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$8.23M — | $8K — | $0.08999 — | $0.08999 — | $8.23M — | 0 | -$0.03 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $10K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.05 — |
+9223372036854775807
|
$7.89M — | $2.5K — | $0.05 — | $0.05 — | $7.89M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.84M — | $21.9K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | -$0.15 — | |
| Thor Energy THORF | $0.006499 — |
-41.96
|
$6.52M — | $101K — | $0.006499 — | $0.01 — | $6.52M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$6M — | $1K — | $0.08 — | $0.08 — | $6M — | 4.95 | $0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.33M — | $100K — | $0.04 — | $0.04 — | $5.33M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
0
|
$5.18M — | $50K — | $0.04 — | $0.04 — | $5.18M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-14.29
|
$5.02M — | $37K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
-4.76
|
$4.69M — | $17K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | -$0.03 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
0
|
$4.05M — | $16K — | $0.02 — | $0.02 — | $4.05M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4.03M — | $31K — | $0.02 — | $0.02 — | $4.03M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
0
|
$3.79M — | $10.09K — | $0.04 — | $0.04 — | $3.79M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.69M — | $1K — | $0.1 — | $0.1 — | $3.69M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.31M — | $157.28K — | $0.001299 — | $0.02 — | $3.31M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}