$3.41T
总市值
$90.35B
总容积
BTC 61.07%     ETH 9.23%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.65
-0.04
$125.09B $1.5M $24.27 $25.04 $125.09B 11.00 $2.24
Glencore  GLCNF $3.93
+2.95
$47.15B $14.58K $3.87 $3.94 $47.15B 0 -$0.13
Glencore plc  GLNCY $7.79
+2.37
$46.88B $716.1K $7.76 $7.83 $46.88B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.35
-3.95
$42.73B $1.48K $5.32 $5.6 $42.73B 11.63 $0.46
CMOC  CMCLF $0.8499
+3.48
$21.67B $4.8K $0.8499 $0.8499 $21.67B 8.46 $0.1
Boliden AB (publ)  BDNNY $64.08
+2.35
$9.17B $5.74K $63.68 $64.19 $9.17B 7.58 $8.45
South32 Limited  SOUHY $9.79
+2.51
$8.84B $68.1K $9.72 $9.87 $8.84B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.8
+1.58
$6.42B $97.7K $5.6 $5.85 $6.42B 58.00 $0.1
Lynas Rare Earths  LYSCF $5.5
+6.08
$5.14B $63.55K $5.31 $5.5 $5.14B 183.33 $0.03
Lynas Rare Earths Limited  LYSDY $5.48
+4.18
$5.13B $345.4K $5.27 $5.5 $5.13B 182.66 $0.03
PT United Tractors Tbk  PUTKY $27.29
+5.41
$4.96B $6.93K $26.14 $27.29 $4.96B 4.22 $6.46
Mineral Resources Limited  MALRY $13.11
+9.25
$2.58B $6.71K $13.01 $13.56 $2.58B 0 -$4.38
Pilbara Minerals  PILBF $0.78
+4.98
$2.5B $27.65K $0.77 $0.79 $2.5B 0 -$0.01
Iluka Resources  ILKAF $2.6
+11.11
$1.12B $7.16K $2.4 $2.6 $1.12B 7.42 $0.35
Alphamin Resources  AFMJF $0.6199
-6.82
$790.72M $587.06K $0.5899 $0.65 $790.72M 7.68 $0.08
IperionX  TAOFF $2.04
-9.22
$757.57M $900 $2.04 $2.04 $757.57M 0 -$0.12
Philex Mining  PXMFF $0.1
-10.44
$720.79M $11.79K $0.1 $0.1 $720.79M 0 $0
Major Drilling  MJDLF $6.05
+2.54
$501.86M $20.61K $6.02 $6.11 $501.86M 19.51 $0.31
FireFly Metals  MNXMF $0.7099
+8.49
$410.33M $1.4K $0.7099 $0.7099 $410.33M 0 -$0.01
Arafura Rare Earths  ARAFF $0.14
+6.51
$338.85M $41.42K $0.1199 $0.14 $338.85M 0 -$0.02
Metals X  MLXEF $0.3499
+7.2
$310.24M $48.5K $0.34 $0.3499 $310.24M 4.37 $0.08
SolGold  SLGGF $0.08
+0.24
$287.34M $6.9K $0.08 $0.08 $287.34M 0 -$0.02
Erdene Resource Development  ERDCF $0.7299
-2.04
$274.41M $94.16K $0.7199 $0.76 $274.41M 0 -$0.01
Northern Minerals  NOURF $0.02
+118.42
$208.2M $232K $0.02 $0.02 $208.2M 0 $0
Syrah Resources  SYAAF $0.1799
-2.75
$188.67M $37.83K $0.1799 $0.2 $188.67M 0 -$0.13
ioneer  GSCCF $0.08
-1.13
$186.1M $160K $0.07 $0.08999 $186.1M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$168.94M $20K $0.05999 $0.05999 $168.94M 0 $0
Piedmont Lithium  PLLTL $0.07
-4.92
$155.87M $2K $0.07 $0.07 $155.87M 0 -$0.03
International Battery Metals  IBATF $0.4899
-9.26
$147.12M $69.77K $0.4799 $0.52 $147.12M 0 -$0.02
Tivan  TNGZF $0.05999
+1.82
$141.08M $10K $0.05999 $0.07 $141.08M 0 -$0.03
China Rare Earth  CREQF $0.05999
+1.71
$139.08M $500 $0.05999 $0.05999 $139.08M 0 -$0.01
Talon Metals  TLOFF $0.1499
+5.34
$138.98M $217.69K $0.14 $0.1499 $138.98M 0 $0
Asia Broadband  AABB $0.04
+15.76
$137.34M $25.55M $0.02999 $0.04 $137.34M 0 -$0.09
Cornish Metals  SBWFF $0.1
-1.49
$132.43M $60K $0.1 $0.1 $132.43M 0 $0
Goldquest Mining  GDQMF $0.4199
-0.73
$129.1M $137.1K $0.4199 $0.4299 $129.1M 0 -$0.01
Hannan Metals  HANNF $0.9399
-4.38
$122.13M $179.64K $0.91 $1.02 $122.13M 0 -$0.01
Talga  TLGRF $0.27
+6.08
$120.54M $1.5K $0.27 $0.27 $120.54M 0 -$0.04
Savannah Resources  SAVNF $0.04
-3.66
$111.18M $34K $0.04 $0.05 $111.18M 0 $0
Core Lithium  CXOXF $0.05
-11.75
$108.61M $161.28K $0.05 $0.05 $108.61M 0 -$0.02
Forsys Metals  FOSYF $0.4199
+3
$88.97M $3.6K $0.4199 $0.44 $88.97M 0 -$0.01
Lithium Chile  LTMCF $0.4199
+6.02
$87.87M $10.6K $0.4 $0.4299 $87.87M 13.96 $0.03
Australian Vanadium  ATVVF $0.01
+150
$86.35M $4.5K $0.01 $0.01 $86.35M 0 $0
Midnight Sun Mining  MDNGF $0.44
-1.16
$79.46M $14.5K $0.44 $0.45 $79.46M 0 -$0.01
Greenland Resources  GRLRF $0.6199
+0.4
$74.18M $22K $0.5999 $0.6199 $74.18M 0 -$0.03
Lara Exploration  LRAXF $1.39
+0.72
$68.85M $7K $1.39 $1.39 $68.85M 0 -$0.01
Benz Mining  BENZF $0.28
0
$62.28M $10K $0.28 $0.28 $62.28M 0 -$0.01
Falco Resources  FPRGF $0.1799
+196.14
$56.02M $984 $0.08 $0.1799 $56.02M 9.21 $0.02
Sherritt  SHERF $0.11
-0.56
$54.63M $113.3K $0.11 $0.11 $54.63M 0 -$0.13
Northcliff Resources  NCFFF $0.08999
+24.45
$53.11M $30K $0.08999 $0.1 $53.11M 0 $0
Waratah Minerals Limited  BTRYF $0.2099
-13.33
$51.59M $11.67K $0.2099 $0.2099 $51.59M 0 -$0.09
NEO Battery Materials  NBMFF $0.38
-7.32
$49.53M $759 $0.38 $0.38 $49.53M 0 -$0.03
Nickel 28 Capital  CONXF $0.54
-0.55
$48.64M $300 $0.54 $0.55 $48.64M 0 -$0.07
Energy Transition Minerals  GDLNF $0.02999
-11.43
$48.09M $423.95K $0.02999 $0.02999 $48.09M 0 $0
KWG Resources  KWGBF $0.02
0
$48.01M $1K $0.02 $0.02 $48.01M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.39
+7.03
$41.09M $98.15K $0.3599 $0.39 $41.09M 0 -$0.04
Black Mammoth Metals  LQRCF $1.15
-0.86
$37.43M $1.07K $1.15 $1.16 $37.43M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$35.92M $19.61K $0.01 $0.01 $35.92M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.5
+27.82
$35.16M $100 $0.5 $0.5 $35.16M 0 -$0.05
Eskay Mining  ESKYF $0.19
-2.44
$34.71M $61.11K $0.19 $0.2 $34.71M 0 -$0.03
Arizona Lithium  AZLAF $0.0057
+14
$30.04M $7M $0.0035 $0.007799 $30.04M 0 $0
RTG Mining  RTTGF $0.02
0
$28.81M $1.05M $0.02 $0.02 $28.81M 0 $0
Black Iron  BKIRF $0.08
-6.82
$25.11M $21.55K $0.08 $0.08999 $25.11M 0 -$0.01
Cobalt Blue  CBBHF $0.05
0
$22.24M $1.3K $0.05 $0.05 $22.24M 0 -$0.06
Midland Exploration  MIDLF $0.2399
+1.06
$22.23M $43.22K $0.2399 $0.2399 $22.23M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.01
-23.33
$20.09M $10.4K $0.01 $0.01 $20.09M 0 -$0.01
80 Mile  BLLYF $0.004599
-4.17
$18.1M $4.08M $0.003299 $0.005199 $18.1M 0 $0
Giyani Metals  CATPF $0.003899
-94.43
$17M $1.07K $0.003899 $0.003899 $17M 0 -$0.02
Starcore International Mines  SHVLF $0.25
+12.17
$16.89M $4.44K $0.25 $0.25 $16.89M 0 -$0.04
BCM Resources  BCMRF $0.08
+0.12
$15.13M $5K $0.08 $0.08 $15.13M 0 $0
ZincX Resources  ZNCXF $0.07
-9.81
$15.07M $108.5K $0.07 $0.08 $15.07M 0 $0
Altair  ATAO $0.05
+19.56
$15.06M $368 $0.05 $0.05 $15.06M 0 -$0.01
Vital Metals Limited  VTMXF $0.0025
0
$14.74M $427.18K $0.002299 $0.0025 $14.74M 0 $0
Strategic Metals  SMDZF $0.13
+5.66
$14.7M $35.78K $0.13 $0.14 $14.7M 0 -$0.02
Vulcan Minerals  VULMF $0.1
+101.61
$12.93M $41K $0.07 $0.1 $12.93M 0 -$0.01
Atico Mining  ATCMF $0.11
+3.4
$12.92M $14.59K $0.1 $0.11 $12.92M 0 -$0.16
Tower Resources  TWRFF $0.07
-12.07
$12.34M $1.9K $0.07 $0.07 $12.34M 0 $0
Pelangio Exploration  PGXPF $0.05999
-5.96
$12.16M $94.37K $0.05999 $0.08 $12.16M 0 $0
Eagle Plains Resources  EGPLF $0.1
-5
$10.93M $11.55K $0.1 $0.1 $10.93M 0 $0
Triumph Gold  TIGCF $0.2099
-0.07
$10.74M $234K $0.2 $0.2099 $10.74M 0 -$0.02
Artemis Resources  ARTTF $0.0041
-41.43
$10.37M $120K $0.0041 $0.0041 $10.37M 0 -$0.01
Benton Resources  BNTRF $0.04
-21.87
$9.75M $6K $0.04 $0.04 $9.75M 0 -$0.02
TNR Gold  TRRXF $0.05
0
$9.5M $30K $0.05 $0.05 $9.5M 0 -$0.01
Newport Exploration  NWXPF $0.08
-81.82
$9.24M $4K $0.08 $0.08 $9.24M 8.17 $0.01
Sama Resources  SAMMF $0.02999
+25.5
$8.83M $38.9K $0.02999 $0.02999 $8.83M 0 $0
Juggernaut Exploration  JUGRF $0.5999
+5.21
$8.61M $3.5K $0.5999 $0.5999 $8.61M 0 $0
Rugby Resources  RBMNF $0.02999
-23.71
$8.45M $76.04K $0.02999 $0.02999 $8.45M 0 -$0.01
Harfang Exploration  HRFEF $0.08999
+6.07
$7.84M $1.9K $0.08999 $0.1 $7.84M 0 -$0.02
Search Minerals  SHCMF $0.01
0
$7.71M $30K $0.01 $0.01 $7.71M 0 $0
Thor Energy  THORF $0.007499
-40.87
$7.48M $1K $0.007499 $0.007499 $7.48M 0 -$0.01
Garibaldi Resources  GGIFF $0.05
-4.51
$6.7M $70K $0.05 $0.05 $6.7M 0 -$0.01
Northern Shield Resources  NSHRF $0.05999
-68.09
$6.48M $500 $0.05999 $0.05999 $6.48M 0 -$0.01
Canstar Resources  CSRNF $0.04
+8.86
$5.97M $198.83K $0.04 $0.04 $5.97M 0 $0
Bravada Gold  BGAVF $0.04
+11.48
$5.93M $339.26K $0.04 $0.05 $5.93M 0 $0
Magna Terra Minerals  BRIOF $0.05999
+3.94
$5.31M $21.08K $0.05999 $0.05999 $5.31M 5.79 $0.01
Rocky Shore Gold  CNOBF $0.04
-10.82
$5.22M $4K $0.04 $0.04 $5.22M 0 -$0.04
Altiplano Metals  ALTPF $0.02999
+4.76
$4.63M $48K $0.02999 $0.02999 $4.63M 0 -$0.01
Granite Creek Copper  GCXXF $0.01
-34.96
$4.35M $30K $0.01 $0.02 $4.35M 0 -$0.01
Decade Resources  DECXF $0.02999
+1.72
$4.34M $10K $0.02999 $0.02999 $4.34M 0 -$0.01
Vendetta Mining  VDTAF $0.005599
-13.85
$3.97M $12K $0.005599 $0.005599 $3.97M 0 $0
Orestone Mining  ORESF $0.05999
+41.37
$3.94M $5K $0.05999 $0.05999 $3.94M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看