结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (346)
其他工业金属和采矿 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERAMET ERMAY | $6.85 — |
+0.29
|
$1.98B — | $200 — | $6.85 — | $6.85 — | $1.98B — | 0 | -$0.39 — | |
| ERAMET ERMAF | $58.98 — |
0
|
$1.98B — | $1.75K — | $57.3 — | $57.3 — | $1.98B — | 0 | -$3.91 — | |
| IperionX TAOFF | $5.8 — |
0
|
$1.95B — | $1K — | $5.8 — | $5.8 — | $1.95B — | 0 | -$0.12 — | |
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | |
| Deterra Royalties DETRF | $2.81 — |
-1.75
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | |
| Adriatic Metals ADTLF | $3.98 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| AMG Critical Materials AMVMF | $34.25 — |
+1.93
|
$1.11B — | $700 — | $33.25 — | $34.5 — | $1.11B — | 107.03 | $0.32 — | |
| Vulcan Energy Resources VULNF | $4.15 — |
+2.47
|
$1.03B — | $500 — | $4.01 — | $4.01 — | $1.03B — | 0 | -$0.3 — | |
| Almonty Industries ALMTF | $4.53 — |
0
|
$879.3M — | $0 — | $0 — | $0 — | $879.3M — | 0 | $0 — | |
| Philex Mining PXMFF | $0.1 — |
-2.4
|
$769.32M — | $655 — | $0.1 — | $0.1 — | $769.32M — | 0 | $0 — | |
| Borneo Resource Investments BRNE | $0.07 — |
0
|
$734.61M — | $0 — | $0 — | $0 — | $734.61M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.08999 — |
0
|
$733.13M — | $5K — | $0.08999 — | $0.08999 — | $733.13M — | 9.33 | $0.01 — | |
| Macmahon MCHHF | $0.26 — |
0
|
$662.8M — | $2.5K — | $0.3099 — | $0.3099 — | $662.8M — | 13.00 | $0.02 — | |
| Chalice Mining CGMLF | $1.22 — |
-5.43
|
$515.53M — | $4.6K — | $1.29 — | $1.29 — | $515.53M — | 0 | -$0.04 — | |
| Jupiter Mines JMXXF | $0.2099 — |
0
|
$408.48M — | $3K — | $0.11 — | $0.11 — | $408.48M — | 20.78 | $0.01 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$377.77M — | $300 — | $1 — | $1 — | $377.77M — | 100.00 | $0.01 — | |
| Aeris Resources ARSRF | $0.32 — |
0
|
$310.27M — | $14K — | $0.27 — | $0.27 — | $310.27M — | 10.64 | $0.03 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.1 — |
0
|
$224.95M — | $0 — | $0 — | $0 — | $224.95M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$148.25M — | $1.5K — | $0.001199 — | $0.001199 — | $148.25M — | 0 | -$0.01 — | |
| Foraco International SA FRACF | $1.49 — |
-4.49
|
$146.8M — | $100 — | $1.49 — | $1.49 — | $146.8M — | 7.84 | $0.19 — | |
| Falcon Energy Materials SRGMF | $0.5699 — |
0
|
$120.68M — | $0 — | $0 — | $0 — | $120.68M — | 0 | $0 — | |
| Toro Energy TOEYF | $0.27 — |
0
|
$109.65M — | $786 — | $0.27 — | $0.27 — | $109.65M — | 0 | -$0.05 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
0
|
$105.15M — | $10K — | $0.08999 — | $0.08999 — | $105.15M — | 0 | -$0.06 — | |
| Oceanic Iron Ore FEOVF | $0.54 — |
-11.48
|
$80.16M — | $3.5K — | $0.53 — | $0.5899 — | $80.16M — | 0 | -$0.09 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Elementos ELTLF | $0.11 — |
0
|
$65.81M — | $100K — | $0.11 — | $0.11 — | $65.81M — | 0 | -$0.01 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$64.21M — | $0 — | $0 — | $0 — | $64.21M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$52.43M — | $50K — | $0.01 — | $0.01 — | $52.43M — | 0 | $0 — | |
| Orbit Garant Drilling OBGRF | $1.1 — |
+3.77
|
$43.74M — | $1.5K — | $1.1 — | $1.1 — | $43.74M — | 7.85 | $0.14 — | |
| Keweenaw Land Association KEWL | $34.64 — |
0
|
$39.01M — | $4 — | $34.64 — | $34.64 — | $39.01M — | 0.39 | $87.33 — | |
| Tinka Resources TKRFF | $0.38 — |
0
|
$31.06M — | $0 — | $0 — | $0 — | $31.06M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.17 — |
0
|
$25.52M — | $190 — | $0.2099 — | $0.2099 — | $25.52M — | 0 | -$0.06 — | |
| East Africa Metals EFRMF | $0.08999 — |
0
|
$24.05M — | $50K — | $0.05999 — | $0.05999 — | $24.05M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| WIN Metals WDGNF | $0.002099 — |
0
|
$19.85M — | $644 — | $0.002099 — | $0.002099 — | $19.85M — | 0 | -$0.05 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$19.61M — | $573 — | $0.2 — | $0.2 — | $19.61M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.5 — |
0
|
$19.21M — | $10K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Rocky Shore Gold CNOBF | $0.08999 — |
0
|
$17.02M — | $43.98K — | $0.08 — | $0.08 — | $17.02M — | 0 | -$0.03 — | |
| GPM Metals GPMTF | $0.1199 — |
0
|
$16.76M — | $14K — | $0.1199 — | $0.1199 — | $16.76M — | 0 | -$0.01 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$15.27M — | $0 — | $0 — | $0 — | $15.27M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.17 — |
0
|
$14.98M — | $0 — | $0 — | $0 — | $14.98M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$13.44M — | $4 — | $0.0027 — | $0.0027 — | $13.44M — | 0 | -$0.04 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$12.17M — | $0 — | $0 — | $0 — | $12.17M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.02999 — |
0
|
$12.14M — | $40 — | $0.0044 — | $0.0044 — | $12.14M — | 0 | -$0.01 — | |
| Altair ATAO | $0.04 — |
0
|
$12.09M — | $0 — | $0 — | $0 — | $12.09M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02 — |
0
|
$11.82M — | $340 — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1K — | $0.6999 — | $0.6999 — | $11.43M — | 0 | -$0.02 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.66M — | $13K — | $0.02 — | $0.02 — | $10.66M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02999 — |
0
|
$10.53M — | $80K — | $0.02999 — | $0.02999 — | $10.53M — | 0 | -$0.01 — | |
| Visionary Copper and Gold Mines CLLXF | $0.53 — |
0
|
$10.02M — | $0 — | $0 — | $0 — | $10.02M — | 0 | $0 — | |
| Morella ALTAF | $0.01 — |
0
|
$9.91M — | $200 — | $0.01 — | $0.01 — | $9.91M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.83M — | $200 — | $0.02 — | $0.02 — | $9.83M — | 0 | -$0.04 — | |
| Tantalex Lithium Resources TTLXF | $0.0011 — |
0
|
$9.74M — | $55K — | $0.02 — | $0.02 — | $9.74M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.1 — |
0
|
$9.67M — | $100 — | $0.02999 — | $0.02999 — | $9.67M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$9.07M — | $10K — | $0.11 — | $0.11 — | $9.07M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.1 — |
0
|
$8.74M — | $50K — | $0.1 — | $0.1 — | $8.74M — | 0 | -$0.04 — | |
| ArcWest Exploration SJRNF | $0.0057 — |
0
|
$8.36M — | $10K — | $0.0057 — | $0.0057 — | $8.36M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$7.47M — | $1K — | $0.01 — | $0.01 — | $7.47M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.08999 — |
-0.78
|
$7.42M — | $5K — | $0.1 — | $0.1 — | $7.42M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.02999 — |
0
|
$6.48M — | $1.02K — | $0.0025 — | $0.0025 — | $6.48M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$5.7M — | $200 — | $0.05999 — | $0.07 — | $5.7M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.05 — |
0
|
$5.42M — | $804 — | $0.0041 — | $0.0041 — | $5.42M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$5.31M — | $145 — | $0.004199 — | $0.004199 — | $5.31M — | 0.41 | $0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$4.98M — | $0 — | $0 — | $0 — | $4.98M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$4.55M — | $10K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.03 — | |
| Magma Silver NDENF | $0.16 — |
0
|
$4.48M — | $0 — | $0 — | $0 — | $4.48M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.0005999 — |
0
|
$4.37M — | $44K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.07 — |
0
|
$4.31M — | $1.5K — | $0.08 — | $0.08 — | $4.31M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$4.26M — | $0 — | $0 — | $0 — | $4.26M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.2399 — |
0
|
$4.14M — | $500 — | $0.1799 — | $0.1799 — | $4.14M — | 0 | -$0.53 — | |
| Rio Silver RYOOF | $0.23 — |
+11.78
|
$3.96M — | $3K — | $0.22 — | $0.22 — | $3.96M — | 11.66 | $0.02 — | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.94M — | $10K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$3.65M — | $17K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Future Mineral Resources SULMF | $0.05999 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.02 — |
0
|
$3.58M — | $95.67K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.05999 — |
+5.17
|
$3.15M — | $8K — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.05 — |
0
|
$3.12M — | $100 — | $1 — | $1 — | $3.12M — | 0 | $0 — | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| First Canadian Graphite GBMIF | $0.1199 — |
+0.88
|
$2.95M — | $2K — | $0.1499 — | $0.1499 — | $2.95M — | 0 | -$0.11 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.76M — | $333 — | $0.05 — | $0.05 — | $2.76M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2399 — |
0
|
$2.73M — | $100 — | $0.2399 — | $0.2399 — | $2.73M — | 0 | -$0.11 — | |
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$2.69M — | $6.02K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.27 — |
0
|
$2.39M — | $41 — | $0.5999 — | $0.5999 — | $2.39M — | 0.16 | $1.62 — | |
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.36M — | $40K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | $0 — | |
| EnGold Mines GWRRF | $0.04 — |
0
|
$2.23M — | $10K — | $0.05 — | $0.05 — | $2.23M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}