结果页面 4，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2495)

OTC Markets EXMKT (2495)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Helios RE Socimi LAREF	$8.43 —	0	$720.51M —	$1.00K —	$6.90 —	$6.90 —	$720.51M —	28.10	$0.30 —
Siem Industries SEMUF	$38.25 —	-1.92	$637.38M —	$100.00 —	$39.00 —	$39.00 —	$637.38M —	0	-$9.20 —
Rock Ridge Resources RRRI	$0.00 —	0	$549.73M —	$10.15K —	$0.00 —	$0.00 —	$549.73M —	0	$0.00 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
Canandaigua National CNND	$220.00 —	0	$402.90M —	$100.00 —	$186.00 —	$186.00 —	$402.90M —	10.64	$20.66 —
Oncoinvent ASA BRRGF	$2.50 —	0	$391.60M —	$37.31K —	$0.03 —	$0.03 —	$391.60M —	0	-$5.26 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$350.61M —	$14.70K —	$0.75 —	$0.76 —	$350.61M —	0	-$0.04 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
VietNam Holding VNMHF	$5.30 —	0	$343.33M —	$12.50K —	$5.00 —	$5.00 —	$343.33M —	33.12	$0.16 —
Foodbase FBGI	$0.01 —	0	$340.81M —	$77.64K —	$0.01 —	$0.01 —	$340.81M —	0	-$0.05 —
Vulcan VULC	$0.06 —	0	$338.78M —	$10.31K —	$0.06 —	$0.06 —	$338.78M —	0	$0.00 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Cuisine CUSI	$17.99 —	0	$315.89M —	$315.00 —	$18.05 —	$18.05 —	$315.89M —	0	-$0.17 —
Scope Industries SCPJ	$325.00 —	0	$297.71M —	$20.00 —	$300.00 —	$300.00 —	$297.71M —	28.06	$11.58 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.95 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
3-D Matrix DMTRF	$1.50 —	0	$242.53M —	$5.00K —	$1.11 —	$1.11 —	$242.53M —	0	-$0.16 —
Samara Asset CAGPF	$2.05 —	0	$238.37M —	$250.00 —	$1.45 —	$1.45 —	$238.37M —	0	-$0.41 —
GAM Holding AG GMHLF	$0.22 —	0	$237.16M —	$45.00K —	$0.31 —	$0.31 —	$237.16M —	0	-$0.17 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.17 —	0	$225.49M —	$5.00K —	$0.15 —	$0.15 —	$225.49M —	5.82	$0.03 —
AFC Ajax AFCJF	$11.10 —	0	$203.50M —	$150.00 —	$12.40 —	$12.40 —	$203.50M —	0	-$2.39 —
Coil Tubing Technology CTBG	$0.03 —	0	$195.41M —	$289.00 —	$0.00 —	$0.00 —	$195.41M —	0	$0.00 —
FNB Bancorp FBIP	$120.66 —	0	$194.27M —	$200.00 —	$98.60 —	$98.60 —	$194.27M —	20.48	$5.89 —
First IC FIEB	$20.50 —	0	$185.83M —	$8.00K —	$20.50 —	$20.50 —	$185.83M —	7.56	$2.71 —
DBM Global DBMG	$43.00 —	0	$180.73M —	$1.00 —	$47.00 —	$47.00 —	$180.73M —	10.56	$4.07 —
Ether Capital DTSRF	$4.84 —	0	$178.59M —	$300.00 —	$6.05 —	$6.05 —	$178.59M —	5.14	$0.94 —
Fifty 1 Labs NWAU	$0.00 —	0	$175.03M —	$63.06K —	$0.00 —	$0.00 —	$175.03M —	0	-$0.22 —
Adocia SA ADOCY	$11.80 —	0	$170.44M —	$200.00 —	$11.80 —	$11.80 —	$170.44M —	0	-$3.51 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
Vantage Drilling VTDRF	$12.00 —	0	$160.18M —	$141.00 —	$12.00 —	$12.00 —	$160.18M —	0	-$2.85 —
Paxman AB (publ) PXMBF	$3.50 —	0	$158.88M —	$600.00 —	$3.50 —	$3.50 —	$158.88M —	29.16	$0.12 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Molecular Partners AG MLLCF	$3.60 —	0	$143.98M —	$1.33K —	$4.21 —	$4.22 —	$143.98M —	0	-$2.01 —
Praetorian Property PRRE	$0.00 —	0	$143.53M —	$700.00 —	$0.00 —	$0.00 —	$143.53M —	0	$0.00 —
Vitro, S.A.B. de C.V VITOF	$0.15 —	0	$138.97M —	$18.00 —	$0.66 —	$0.66 —	$138.97M —	0	-$0.21 —
Transgene SA TRGNF	$0.70 —	0	$135.94M —	$100.00 —	$1.62 —	$1.62 —	$135.94M —	0	-$0.34 —
Kudelski SA KDCXF	$1.15 —	0	$135.88M —	$162.00 —	$1.15 —	$1.15 —	$135.88M —	0	-$2.92 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
CNB CNBW	$75.00 —	+27.99	$124.58M —	$15.00 —	$58.51 —	$58.51 —	$124.58M —	68.18	$1.10 —
Western Capital Resources WCRS	$13.20 —	0	$120.23M —	$1.00 —	$13.20 —	$13.20 —	$120.23M —	3.96	$3.33 —
Hyflux HYFXF	$0.00 —	0	$119.66M —	$2.10K —	$0.00 —	$0.00 —	$119.66M —	0	$0.00 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
Boston Sand & Gravel BSND	$825.00 —	0	$111.38M —	$46.00 —	$825.00 —	$825.00 —	$111.38M —	0	$0.00 —
Camrova Resources BAJFF	$0.00 —	0	$105.94M —	$12.78K —	$0.00 —	$0.00 —	$105.94M —	0	-$0.20 —
KHD Humboldt Wedag International AG KHDHF	$2.00 —	0	$100.40M —	$265.00 —	$1.80 —	$1.80 —	$100.40M —	5.71	$0.35 —
Global Energy Networks GBNW	$0.02 —	0	$100.27M —	$260.00 —	$0.00 —	$0.00 —	$100.27M —	0	$0.00 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1.00 —	$15.55 —	$15.55 —	$99.04M —	0	-$1.00 —
Goal Acquisitions PUCK	$12.83 —	0	$95.67M —	$1.00 —	$12.26 —	$12.26 —	$95.67M —	0	-$0.30 —
Ojai Oil Company OJOC	$335.00 —	0	$93.83M —	$100.00 —	$335.00 —	$338.00 —	$93.83M —	41.77	$8.02 —
Bonus BioGroup BBIXF	$0.08 —	0	$93.43M —	$10.00K —	$0.02 —	$0.02 —	$93.43M —	0	-$0.01 —
OpenDoor OPNDF	$3.00 —	0	$93.04M —	$481.00 —	$3.00 —	$3.00 —	$93.04M —	0	-$0.05 —
Orbite EORBF	$0.00 —	0	$91.71M —	$30.00K —	$0.00 —	$0.00 —	$91.71M —	0	-$0.48 —
AB Science ABSCF	$1.26 —	0	$91.16M —	$1.45K —	$2.70 —	$2.70 —	$91.16M —	0	-$0.18 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7.00 —	$7.00 —	$7.00 —	$90.72M —	0	-$0.01 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$90.72M —	$2.00 —	$11.00 —	$11.00 —	$90.72M —	0	-$0.09 —
Dish TV India DTTVY	$0.00 —	0	$90.71M —	$178.90K —	$0.00 —	$0.00 —	$90.71M —	0	-$0.03 —
Global Fashion GLFGF	$0.40 —	0	$89.38M —	$3.80K —	$0.25 —	$0.25 —	$89.38M —	0	-$0.46 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.30 —	0	$87.38M —	$75.00K —	$0.30 —	$0.30 —	$87.38M —	0	-$0.02 —
Wave Sync WAYS	$4.48 —	0	$86.47M —	$1.00 —	$4.48 —	$4.48 —	$86.47M —	0	-$0.09 —
CannTrust CNTTQ	$0.00 —	0	$84.72M —	$1.30K —	$0.00 —	$0.00 —	$84.72M —	0	$0.00 —
Adacel AELTF	$1.10 —	0	$83.53M —	$100.00 —	$0.00 —	$0.00 —	$83.53M —	0	-$0.06 —
Environmental Solutions Worldwide ESWW	$0.01 —	0	$80.57M —	$331.00 —	$0.00 —	$0.00 —	$80.57M —	0.50	$0.02 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Wayland MRRCF	$0.00 —	0	$78.32M —	$200.00 —	$0.00 —	$0.00 —	$78.32M —	0	$0.00 —
Hexagon Purus ASA HPURF	$0.18 —	0	$77.13M —	$23.95K —	$0.16 —	$0.16 —	$77.13M —	0	-$0.41 —
The Adirondack Trust Company ADKT	$500.50 —	0	$76.99M —	$2.00 —	$501.00 —	$501.00 —	$76.99M —	6.39	$78.21 —
Graphex GRFXF	$0.08 —	0	$75.68M —	$1.00K —	$0.07 —	$0.07 —	$75.68M —	2.68	$0.03 —
Archon ARHN	$12.75 —	0	$73.86M —	$200.00 —	$12.75 —	$12.75 —	$73.86M —	0	-$0.20 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$71.87M —	$15.00 —	$0.00 —	$0.00 —	$71.87M —	11.41	$0.46 —
Hofseth BioCare ASA HOFBF	$0.17 —	0	$68.88M —	$67.50K —	$0.18 —	$0.18 —	$68.88M —	0	-$0.03 —
BioSyntech BSYI	$0.00 —	+29899	$68.71M —	$642.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
Westbury Bancorp WBBW	$34.00 —	0	$66.11M —	$650.00 —	$34.00 —	$34.00 —	$66.11M —	8.09	$4.20 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$65.41M —	$1.00 —	$44.16 —	$44.16 —	$65.41M —	3.94	$15.73 —
Keweenaw Financial KEFI	$55.00 —	0	$63.66M —	$238.00 —	$51.00 —	$51.00 —	$63.66M —	9.16	$6.00 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600.00 —	$0.00 —	$0.00 —	$63.61M —	0	-$0.14 —
FDG Electric Vehicles CAOHF	$0.00 —	0	$61.12M —	$10.07K —	$0.00 —	$0.00 —	$61.12M —	0	$0.00 —
Benguet BGUUF	$0.07 —	0	$60.72M —	$10.00K —	$0.07 —	$0.07 —	$60.72M —	3.25	$0.02 —
HST Global HSTC	$1.04 —	-0.95	$60.08M —	$696.00 —	$0.00 —	$0.00 —	$60.08M —	0	$0.00 —
Maquia Capital MAQC	$11.30 —	0	$58.99M —	$14.00 —	$11.34 —	$11.34 —	$58.99M —	62.77	$0.18 —
Western Bulk Chartering AS WSSTF	$1.66 —	0	$56.40M —	$2.34K —	$2.37 —	$2.37 —	$56.40M —	0	-$0.22 —
Petra Diamonds PDLMF	$0.27 —	0	$55.23M —	$7.50K —	$0.39 —	$0.40 —	$55.23M —	0	-$0.60 —
First Bitcoin Capital BITCF	$0.00 —	0	$54.33M —	$177.78K —	$0.00 —	$0.00 —	$54.33M —	0	-$0.00 —
Kinetic KNIT	$2.00 —	0	$52.84M —	$200.00 —	$1.71 —	$2.00 —	$52.84M —	0	$0.00 —
Awilco Drilling AWLCF	$1.81 —	0	$52.69M —	$10.00 —	$1.46 —	$1.46 —	$52.69M —	0.095	$19.00 —
REC Silicon ASA RNWEY	$0.02 —	-75	$52.26M —	$5.74K —	$0.22 —	$0.22 —	$52.26M —	0	-$0.26 —
REC Silicon ASA RNWEF	$0.10 —	0	$52.26M —	$62.22K —	$0.18 —	$0.22 —	$52.26M —	0	-$0.26 —
Clean Energy Special Situations SWSS	$10.70 —	0	$51.66M —	$12.00 —	$8.00 —	$8.00 —	$51.66M —	214.00	$0.05 —
Hanover Foods HNFSA	$46.00 —	0	$51.13M —	$1.15K —	$44.00 —	$45.00 —	$51.13M —	2.92	$15.73 —
Aerkomm AKOM	$2.58 —	0	$50.67M —	$50.00 —	$2.58 —	$2.58 —	$50.67M —	0	-$1.20 —
Artnet AG ARTZF	$7.25 —	0	$50.53M —	$100.00 —	$8.85 —	$8.85 —	$50.53M —	0	-$0.15 —
Kaiser KGHI	$0.00 —	0	$49.13M —	$20.00 —	$0.00 —	$0.00 —	$49.13M —	0	$0.00 —
Evercel EVRC	$0.30 —	0	$48.80M —	$5.50K —	$0.30 —	$0.30 —	$48.80M —	10.00	$0.03 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}