Страница результатов 11 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
G6 Materials GPHBF	$0.00 —	0	$485.14K —	$10.00K —	$0.00 —	$0.00 —	$485.14K —	0	-$0.10 —
G&S Minerals GSML	$0.00 —	0	$484.48K —	$4.00K —	$0.00 —	$0.00 —	$484.48K —	0	$0.00 —
RavenQuest BioMed RVVQF	$0.00 —	0	$482.11K —	$65.26K —	$0.00 —	$0.00 —	$482.11K —	0	$0.00 —
American Metal & Technology AMGY	$0.00 —	0	$480.49K —	$10.00 —	$0.00 —	$0.00 —	$480.49K —	0	$0.00 —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$10.00K —	$0.01 —	$0.01 —	$478.66K —	0	-$0.06 —
Agrios Global AGGHF	$0.00 —	0	$472.35K —	$100.00 —	$0.00 —	$0.00 —	$472.35K —	0	-$0.02 —
AlumiFuel Power AFPW	$0.00 —	0	$470.31K —	$2.00 —	$0.00 —	$0.00 —	$470.31K —	0	$0.00 —
Cambex CBEX	$0.00 —	0	$468.59K —	$20.60K —	$0.00 —	$0.00 —	$468.59K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
OJsys OJSY	$0.00 —	0	$454.29K —	$96.00 —	$0.00 —	$0.00 —	$454.29K —	0	$0.00 —
Syntrol SNLP	$0.00 —	0	$453.98K —	$17.37K —	$0.00 —	$0.00 —	$453.98K —	0	-$0.07 —
Meganet MGNT	$0.00 —	0	$450.00K —	$2.00K —	$0.00 —	$0.00 —	$450.00K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$447.78K —	$2.72M —	$0.00 —	$0.00 —	$447.78K —	0	$0.00 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.19K —	$300.00K —	$0.00 —	$0.00 —	$447.19K —	0	-$0.00 —
Integrated Drilling Equipment IRIG	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
Omni Health OMHE	$0.00 —	0	$439.37K —	$3.23K —	$0.00 —	$0.00 —	$439.37K —	0	$0.00 —
LOUD LTEC	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
Nabati Foods Global MEALF	$0.01 —	0	$435.83K —	$100.00 —	$0.00 —	$0.00 —	$435.83K —	0	-$0.01 —
Applied Visual Sciences APVS	$0.00 —	0	$430.91K —	$123.10K —	$0.00 —	$0.00 —	$430.91K —	0	$0.00 —
GLG Life Tech GLGLF	$0.01 —	0	$430.02K —	$1.00K —	$0.30 —	$0.30 —	$430.02K —	0	-$0.32 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
Noranda Aluminum Holding NORNQ	$0.00 —	0	$415.10K —	$10.38K —	$0.00 —	$0.00 —	$415.10K —	0	-$0.44 —
China Food and Beverage Company CHIF	$0.02 —	0	$413.98K —	$12.70K —	$0.02 —	$0.02 —	$413.98K —	0	-$0.01 —
Wind Works Power WWPW	$0.00 —	0	$413.48K —	$100.00 —	$0.00 —	$0.00 —	$413.48K —	0	$0.00 —
Alamo Energy ALME	$0.00 —	0	$412.24K —	$20.00K —	$0.00 —	$0.00 —	$412.24K —	0	$0.00 —
Jammin Java JAMN	$0.00 —	0	$412.18K —	$50.00K —	$0.00 —	$0.00 —	$412.18K —	0	-$0.02 —
root9B RTNB	$0.00 —	0	$411.77K —	$1.65K —	$0.00 —	$0.00 —	$411.77K —	0	-$0.01 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Merriman MERR	$0.00 —	0	$410.43K —	$1.00K —	$0.00 —	$0.00 —	$410.43K —	0	$0.00 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$41.00 —	$0.01 —	$0.01 —	$404.64K —	0	-$0.21 —
CalciTech CLKTF	$0.00 —	0	$401.87K —	$2.00K —	$0.00 —	$0.00 —	$401.87K —	0	$0.00 —
New Guinea Gold NGUGF	$0.00 —	0	$400.82K —	$73.84K —	$0.00 —	$0.00 —	$400.82K —	0	$0.00 —
LookSmart LKST	$4.26 —	0	$400.40K —	$1.00 —	$8.25 —	$8.25 —	$400.40K —	0	-$0.57 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
GeneLink GNLKQ	$0.00 —	0	$397.53K —	$500.00 —	$0.00 —	$0.00 —	$397.53K —	0	$0.00 —
High Performance Beverages Company TBEV	$0.00 —	0	$397.15K —	$1.88M —	$0.00 —	$0.00 —	$397.15K —	0.00018	$0.11 —
Mountainview Energy MNVWF	$0.00 —	0	$395.19K —	$3.61K —	$0.00 —	$0.00 —	$395.19K —	0	-$0.03 —
ProBility Media PBYA	$0.00 —	0	$395.17K —	$170.25K —	$0.00 —	$0.00 —	$395.17K —	0	$0.00 —
MetaPower MTPR	$0.00 —	0	$393.65K —	$4.61M —	$0.00 —	$0.00 —	$393.65K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
Korver KOVR	$0.00 —	0	$387.81K —	$399.00 —	$0.00 —	$0.00 —	$387.81K —	0	-$0.11 —
Bakken Energy BKEN	$0.00 —	0	$383.21K —	$200.00 —	$0.00 —	$0.00 —	$383.21K —	0	$0.00 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Yooma Wellness LVVEF	$0.00 —	0	$381.10K —	$111.00 —	$0.00 —	$0.00 —	$381.10K —	0	-$0.33 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$4.80K —	$0.00 —	$0.00 —	$377.39K —	0	-$0.02 —
Virtual Ed Link VRED	$0.00 —	0	$376.07K —	$500.00K —	$0.00 —	$0.00 —	$376.07K —	0	$0.00 —
Alkane ALKN	$0.00 —	0	$375.74K —	$5.00 —	$0.00 —	$0.00 —	$375.74K —	0	-$0.02 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
IZON Network IZNN	$0.00 —	0	$370.25K —	$1.50K —	$0.00 —	$0.00 —	$370.25K —	0	-$0.02 —
G2 Energy GTGEF	$0.07 —	0	$364.05K —	$10.00K —	$0.01 —	$0.01 —	$364.05K —	0	-$0.84 —
Lowell Farms LOWLF	$0.02 —	0	$362.99K —	$23.90K —	$0.01 —	$0.01 —	$362.99K —	0	-$1.10 —
Braxia Scientific BRAXF	$0.00 —	0	$362.60K —	$480.00K —	$0.00 —	$0.00 —	$362.60K —	0	-$0.04 —
Tengion TNGNQ	$0.00 —	0	$362.21K —	$270.28K —	$0.00 —	$0.00 —	$362.21K —	0	-$0.22 —
Pharmagen PHRX	$0.00 —	0	$361.95K —	$2.40K —	$0.00 —	$0.00 —	$361.95K —	0	$0.00 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
AMPD Ventures AMPDF	$0.00 —	0	$361.00K —	$5.50K —	$0.00 —	$0.00 —	$361.00K —	0	-$0.07 —
Esrey Resources LNGYF	$0.00 —	0	$360.74K —	$600.00 —	$0.00 —	$0.00 —	$360.74K —	0	$0.00 —
Circle Entertainment CEXE	$0.00 —	0	$357.92K —	$6.00K —	$0.00 —	$0.00 —	$357.92K —	0	-$0.04 —
Australian Oil & Gas AOGC	$0.00 —	0	$356.04K —	$1.06K —	$0.00 —	$0.00 —	$356.04K —	0	$0.00 —
ATC Venture ATCV	$0.00 —	0	$355.37K —	$200.00 —	$0.01 —	$0.01 —	$355.37K —	0	$0.00 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
Chinawe.com CHWE	$0.00 —	0	$350.40K —	$84.24K —	$0.00 —	$0.00 —	$350.40K —	0	$0.00 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Excel EXCC	$0.00 —	0	$348.37K —	$3.00K —	$0.00 —	$0.00 —	$348.37K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
General European Strategic Investments GESI	$0.00 —	0	$343.95K —	$120.00 —	$0.00 —	$0.00 —	$343.95K —	0	-$8.56 —
Tonopah Divide Mining TODM	$0.35 —	0	$342.57K —	$14.19K —	$0.15 —	$0.15 —	$342.57K —	0	$0.00 —
BlueRush BTVRF	$0.00 —	0	$341.10K —	$21.00K —	$0.00 —	$0.00 —	$341.10K —	0	-$0.09 —
New Oriental Energy & Chemical Corp NOEC	$0.00 —	0	$340.25K —	$100.00 —	$0.00 —	$0.00 —	$340.25K —	0	-$0.01 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Infinite Technology ITCJ	$0.00 —	0	$335.01K —	$100.00K —	$0.00 —	$0.00 —	$335.01K —	0	$0.00 —
Forecastagility FCGY	$0.00 —	0	$334.61K —	$6.50K —	$0.01 —	$0.01 —	$334.61K —	0	-$4.98 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Nate's Food NHMD	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
EAU EAUI	$0.00 —	0	$328.62K —	$4.77K —	$0.00 —	$0.00 —	$328.62K —	0	$0.00 —
Avistar Communications AVSR	$0.00 —	0	$326.86K —	$500.00 —	$0.00 —	$0.00 —	$326.86K —	0	$0.00 —
Agristar AGRS	$0.01 —	0	$326.12K —	$10.00K —	$0.00 —	$0.00 —	$326.12K —	0	-$0.03 —
Marani Brands MRIB	$0.00 —	0	$324.53K —	$7.50M —	$0.00 —	$0.00 —	$324.53K —	0	$0.00 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
Targeted Medical Pharma TRGM	$0.00 —	0	$322.99K —	$11.68K —	$0.00 —	$0.00 —	$322.99K —	0	$0.00 —
Polaris PIHN	$0.00 —	0	$322.63K —	$515.00 —	$0.00 —	$0.00 —	$322.63K —	0	$0.00 —
Pontus Protein HLKKF	$0.00 —	0	$320.85K —	$800.00 —	$0.02 —	$0.02 —	$320.85K —	0	-$0.07 —
BioLife Sciences BLFE	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
Interactive Health Network IGRW	$0.00 —	0	$318.15K —	$2.13M —	$0.00 —	$0.00 —	$318.15K —	0	$0.00 —
AREV Life Sciences Global AREVF	$0.01 —	0	$317.62K —	$10.00K —	$0.01 —	$0.01 —	$317.62K —	0	-$0.01 —
Biostar Pharmaceuticals BSPM	$0.00 —	0	$316.46K —	$150.00 —	$0.00 —	$0.00 —	$316.46K —	0	$0.00 —
Radioio RAIO	$0.00 —	0	$315.94K —	$8.00K —	$0.00 —	$0.00 —	$315.94K —	0	$0.00 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Eyes on the Go AXCG	$0.00 —	0	$315.42K —	$1.20M —	$0.00 —	$0.00 —	$315.42K —	0	$0.00 —
Amarantus BioScience AMBS	$0.00 —	0	$315.20K —	$7.02K —	$0.00 —	$0.00 —	$315.20K —	0	-$0.02 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Verisante Technology VRSEF	$0.00 —	0	$313.24K —	$25.86K —	$0.00 —	$0.00 —	$313.24K —	0	$0.00 —
Green Hygienics GRHY	$0.01 —	0	$311.55K —	$1.00 —	$0.01 —	$0.01 —	$311.55K —	0.35	$0.02 —
RiT RITT	$0.00 —	0	$310.78K —	$8.09K —	$0.00 —	$0.00 —	$310.78K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}