$3.41T
시가 총액
$92.28B
총 거래량
BTC 62.97%   •   ETH 8.97%
지배력

결과 페이지 11 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2432)
OTC Markets EXMKT (2432)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Commerce  AACS $0.0001 —
0
$2.57M — $4K — $0 — $0 — $2.57M — 0 $0 —
ID Global  IDGC $0.0001 —
0
$2.53M — $602K — $0.0001 — $0.0001 — $2.53M — 0 -$0.49 —
Jaco Electronics  JACO $0.0001 —
0
$2.52M — $33.1K — $0 — $0 — $2.52M — 0 $0 —
Tesla Exploration  TXLZF $0.0001 —
0
$2.48M — $7.45K — $0 — $0 — $2.48M — 0 $0 —
Wally World Media  WLYW $0.007499 —
0
$2.48M — $31.81K — $0.007499 — $0.007499 — $2.48M — 0 $0 —
Harris Exploration  HXPN $0.006 —
+400
$2.45M — $88.6K — $0.001199 — $0.006 — $2.45M — 0 $0 —
RYU Apparel  RYPPF $0.0011 —
-21.43
$2.45M — $100 — $0 — $0 — $2.45M — 0 $0 —
Standard Energy  STDE $0.0005 —
+400
$2.45M — $42.49K — $0 — $0 — $2.45M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
+24
$2.44M — $1.8K — $0.02 — $0.02 — $2.44M — 0 $0 —
Hemp  HEMP $0.0001 —
+100
$2.37M — $2.96M — $0.0001 — $0.0001 — $2.37M — 0 $0 —
Monkey Rock  MKRO $0.006799 —
+3300
$2.37M — $10.64K — $0.006799 — $0.006799 — $2.37M — 0 $0 —
Eagle Graphite Incorporated  APMFF $0.01 —
0
$2.37M — $0 — $0 — $0 — $2.37M — 0 $0 —
North American Cannabis  USMJ $0.0001 —
+900
$2.35M — $48.81K — $0 — $0 — $2.35M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $186 — $0 — $0 — $2.34M — 0 -$0.01 —
FonU2  FONU $0.0001 —
0
$2.34M — $41.6M — $0 — $0 — $2.34M — 0 -$0.04 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Maxx Sports TV  AMXX $0.02999 —
+10100
$2.32M — $11.5K — $0.02999 — $0.02999 — $2.32M — 0 $0 —
Arax  ARAT $0.02 —
0
$2.31M — $444 — $0.02 — $0.02 — $2.31M — 0 -$0.06 —
Allegheny & Western Railway Co.  AWRY $72 —
0
$2.3M — $200 — $72 — $72 — $2.3M — 0 $0 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Velocity Energy  VCYE $0.0001 —
0
$2.29M — $100 — $0 — $0 — $2.29M — 0 $0 —
Orea Mining  OREAF $0.01 —
+99903
$2.27M — $95.6K — $0 — $0 — $2.27M — 0 -$0.01 —
Ultrapetrol (Bahamas)  ULTRF $0.0002 —
+100
$2.25M — $2K — $0 — $0 — $2.25M — 0 -$0.01 —
Stratus Capital  SRUS $0.05 —
+51899
$2.24M — $100 — $0.0002 — $0.0002 — $2.24M — 0 $0 —
React Gaming  ITMZF $0.0011 —
0
$2.24M — $0 — $0 — $0 — $2.24M — 0 $0 —
ReNeuron  RNUGF $0.04 —
+3445.45
$2.23M — $500 — $0.0006999 — $0.0006999 — $2.23M — 0 -$0.12 —
Horrison Resources  HRSR $0.0025 —
+1150
$2.22M — $2.2K — $0 — $0 — $2.22M — 0 $0 —
Aziel  AZIL $0.0016 —
+1500
$2.22M — $236 — $0.0001 — $0.0001 — $2.22M — 0 $0 —
Marijuana Company of America  MCOA $0.0001 —
+900
$2.21M — $1.3M — $0.0001 — $0.0001 — $2.21M — 0 $0 —
CarbonMeta  COWI $0.0001 —
+900
$2.2M — $2.68M — $0.0001 — $0.0001 — $2.2M — 0 $0 —
InterCloud Systems  ICLD $0.0001 —
0
$2.17M — $125 — $0 — $0 — $2.17M — 0.000084 $1.18 —
BigString  BSGC $0.0001 —
+900
$2.16M — $50K — $0 — $0 — $2.16M — 0 $0 —
Broadside Enterprises  BRSE $0.01 —
+12600
$2.15M — $17.2K — $0.01 — $0.01 — $2.15M — 0 $0 —
Black Dragon Resource Companies  BDGR $0.0001 —
0
$2.15M — $200K — $0.0001 — $0.0001 — $2.15M — 0 $0 —
Core One Labs  CLABF $0.02 —
0
$2.14M — $155 — $0.02 — $0.02 — $2.14M — 0 -$0.08 —
GEROVA Financial  GVFG $0.0004 —
-20
$2.13M — $500 — $0.0001 — $0.0001 — $2.13M — 0 $0 —
Salon Media  SLNM $0.0001 —
0
$2.13M — $5.15K — $0 — $0 — $2.13M — 0 $0 —
Atlas Resources  ALSI $0.02999 —
+3300.01
$2.13M — $200 — $0.001 — $0.001 — $2.13M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
+21.05
$2.13M — $10.09K — $0.002299 — $0.002299 — $2.13M — 0 $0 —
Ceylon Graphite  CYLYF $0.008 —
-12.09
$2.12M — $64.5K — $0.008 — $0.01 — $2.12M — 0 -$0.01 —
Santa Fe Petroleum  SFPI $0.0001 —
0
$2.11M — $0 — $0 — $0 — $2.11M — 0 $0 —
Plant Veda Foods  PLVFF $0.05999 —
0
$2.1M — $2.04K — $0.05999 — $0.05999 — $2.1M — 0 -$0.04 —
Decklar Resources  DKLRF $0.0011 —
0
$2.02M — $25.77K — $0.0011 — $0.0011 — $2.02M — 0 -$0.09 —
Detwiler Fenton  DMCD $0.0001 —
0
$2.02M — $106K — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Suvanza Pharma, LLC  SUVZ $0.1 —
+100
$2.02M — $1.15K — $0.0001 — $0.0001 — $2.02M — 0 -$0.56 —
Dragon Life Science  NOHO $0.0001 —
0
$2M — $1 — $0 — $0 — $2M — 0 $0 —
Scient  SCNTQ $0.002099 —
+20899
$1.99M — $2 — $0 — $0 — $1.99M — 0 -$0.31 —
High Performance Beverages Company  TBEV $0.0001 —
+400
$1.99M — $1.88M — $0 — $0 — $1.99M — 0.00090 $0.11 —
TransAct Energy  TEGY $0.02999 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Central Wireless  CWIR $0.0001 —
+900
$1.95M — $80K — $0 — $0 — $1.95M — 0 $0 —
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $4.96M — $0 — $0 — $1.95M — 0 -$1,743 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Agility Real Estate  THRSF $0.02999 —
0
$1.93M — $0 — $0 — $0 — $1.93M — 0 $0 —
WQN  WQNI $0.0001 —
0
$1.93M — $700 — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Redwood  RDWD $0.0001 —
0
$1.92M — $100K — $0 — $0 — $1.92M — 0 $0 —
LMP Automotive  LMPX $0.07 —
0
$1.91M — $10K — $0.07 — $0.07 — $1.91M — 0 -$0.37 —
Seafield Resources  SRLTF $0.001 —
+9900.04
$1.91M — $3K — $0 — $0 — $1.91M — 0 $0 —
Northern California Bancorp  NRLB $0.04 —
0
$1.89M — $0 — $0 — $0 — $1.89M — 0 $0 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
Chancellor  CHAG $0.0001 —
+900
$1.86M — $93.91K — $0 — $0.0001 — $1.86M — 0 $0 —
eWellness Healthcare  EWLL $0.0001 —
+900
$1.85M — $1.5M — $0 — $0 — $1.85M — 0 $0 —
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $0 — $0 — $0 — $1.84M — 0 $0 —
EVIO  EVIO $0.0001 —
0
$1.83M — $6.45K — $0 — $0 — $1.83M — 0 -$0.27 —
Alvarion  ALVRQ $0.002099 —
+2000
$1.83M — $100 — $0 — $0 — $1.83M — 0 -$0.04 —
TPT Strategic  INOQ $4.5 —
-50
$1.8M — $18 — $4.5 — $4.5 — $1.8M — 0 $0 —
Distribuidora Internacional de Alimentación  DIDAF $0.02 —
-99.91
$1.79M — $200 — $0.0002 — $0.0002 — $1.79M — 0.016 $1.18 —
Albina Community Bancorp  ACBCQ $0.0002 —
0
$1.79M — $0 — $0 — $0 — $1.79M — 0 $0 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $80K — $0 — $0 — $1.78M — 0 -$0.01 —
China  CHHL $0.0002 —
0
$1.77M — $1.26K — $0 — $0 — $1.77M — 0 $0 —
Wowjoint  BWOWF $0.004 —
+3900
$1.77M — $10K — $0.0001 — $0.0001 — $1.77M — 0 $0 —
WestAmerica  WACC $0.0001 —
+900
$1.77M — $166 — $0 — $0 — $1.77M — 0 $0 —
Urban Barns Foods  URBF $0.001 —
+9900.04
$1.75M — $5K — $0 — $0 — $1.75M — 0 $0 —
Andatee China Marine Fuel Services  AMCF $0.0001 —
0
$1.74M — $22.9K — $0 — $0 — $1.74M — 0 $0 —
Brain Scientific  BRSF $1.4 —
+86.67
$1.74M — $5 — $0.75 — $0.75 — $1.74M — 0 -$12.99 —
Adamant  UCCPF $0.01 —
-51.25
$1.73M — $300 — $0.02999 — $0.02999 — $1.73M — 0 -$0.01 —
Silo Wellness  SILFF $0.01 —
0
$1.73M — $0 — $0 — $0 — $1.73M — 0 $0 —
Biomagnetics Diagnostics  BMGP $0.0001 —
+900
$1.72M — $11K — $0 — $0 — $1.72M — 0 -$0.01 —
Assure  IONM $0.55 —
+1792.41
$1.72M — $100 — $0.0001 — $0.04 — $1.72M — 0 -$369.6 —
China Natural Gas  CHNGQ $0.0001 —
0
$1.72M — $500 — $0 — $0 — $1.72M — 0 $0 —
Purthanol Resources  PURT $0.007 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Genting Hong Kong  GTHKF $0.0002 —
0
$1.7M — $96.09K — $0 — $0 — $1.7M — 0 -$0.13 —
Bhang  BHNGF $0.007199 —
+7100.01
$1.69M — $10 — $0 — $0 — $1.69M — 0 -$0.02 —
Parnell Pharmaceuticals  PARNF $0.08 —
0
$1.68M — $0 — $0 — $0 — $1.68M — 0 $0 —
Quality Online Education  QOEG $0.0008999 —
0
$1.67M — $9.88K — $0.0008999 — $0.0008999 — $1.67M — 0 $0 —
James E. Wagner Cultivation  JWCAF $0.0002 —
+100
$1.66M — $6.4K — $0 — $0 — $1.66M — 0 -$0.31 —
Monster Arts  APPZ $0.0001 —
+900
$1.66M — $35K — $0 — $0 — $1.66M — 0.0020 $0.05 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $55.1K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Amazonas Florestal  AZFL $0.0001 —
0
$1.64M — $656.04K — $0.0001 — $0.0001 — $1.64M — 0 $0 —
Shengkai Innovations  VALV $0.0001 —
-98.85
$1.63M — $550 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
Nutranomics  NNRX $0.0001 —
0
$1.63M — $23K — $0 — $0 — $1.63M — 0 -$0.01 —
Kali  KALY $0.0001 —
+100
$1.63M — $100K — $0 — $0 — $1.63M — 0 $0 —
China Yanyuan Yuhui Natl Ed  YYYH $0.05 —
+49899
$1.62M — $660 — $0.0001 — $0.0001 — $1.62M — 0 -$0.08 —
Wake Up Now  WORC $0.01 —
+9900.02
$1.6M — $1.57K — $0.0001 — $0.0001 — $1.6M — 0 -$0.02 —
RDVA  RDVA $0.0002 —
0
$1.6M — $0 — $0 — $0 — $1.6M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Huaizhong Health  ADAD $0.05 —
-54.45
$1.58M — $13 — $0.11 — $0.11 — $1.58M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Tigrent  TIGE $0.0002999 —
+50
$1.57M — $4K — $0.0002999 — $0.0002999 — $1.57M — 0 $0 —
ParcelPal Logistics  PTNYF $0.05 —
+354.55
$1.57M — $1.37K — $0.05 — $0.05 — $1.57M — 0 -$0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.