结果页面 3，国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (191)
能源 (191)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expro XPRO | $13.51 — |
+0.45
|
$1.53B — | $1.02M — | $13.15 — | $13.83 — | $1.53B — | 22.51 | $0.60 — | ||
| Kimbell Royalty Partners, LP KRP | $13.79 — |
+0.88
|
$1.47B — | $498.06K — | $13.61 — | $13.84 — | $1.47B — | 0 | -$0.09 — | ||
| Global Partners LP GLP | $43.46 — |
+2.6
|
$1.47B — | $59.85K — | $42.53 — | $44.57 — | $1.47B — | 20.89 | $2.08 — | ||
| FLEX LNG FLNG | $26.39 — |
+1.34
|
$1.43B — | $354.85K — | $25.95 — | $26.61 — | $1.43B — | 14.49 | $1.82 — | ||
| Vermilion Energy VET | $8.97 — |
+2.99
|
$1.38B — | $1.22M — | $8.64 — | $9.00 — | $1.38B — | 18.68 | $0.48 — | ||
| Natural Resource Partners L.P NRP | $103.69 — |
+0.13
|
$1.36B — | $34.30K — | $103.30 — | $105.27 — | $1.36B — | 9.50 | $10.91 — | ||
| NGL Energy Partners LP NGL | $9.83 — |
+1.03
|
$1.24B — | $564.39K — | $9.50 — | $9.92 — | $1.24B — | 0 | -$0.40 — | ||
| RPC RES | $5.40 — |
+0.37
|
$1.19B — | $928.60K — | $5.28 — | $5.41 — | $1.19B — | 24.54 | $0.22 — | ||
| Navigator NVGS | $17.65 — |
+0.63
|
$1.16B — | $252.25K — | $17.31 — | $17.74 — | $1.16B — | 11.76 | $1.50 — | ||
| Sabine Royalty Trust SBR | $79.07 — |
+1.63
|
$1.15B — | $30.04K — | $77.50 — | $79.52 — | $1.15B — | 14.56 | $5.43 — | ||
| Dorian LPG LPG | $26.72 — |
+0.91
|
$1.14B — | $485.65K — | $25.82 — | $26.76 — | $1.14B — | 12.03 | $2.22 — | ||
| Bristow VTOL | $38.84 — |
+2.32
|
$1.12B — | $296.44K — | $37.54 — | $39.18 — | $1.12B — | 8.12 | $4.78 — | ||
| ProPetro Holding PUMP | $9.92 — |
+2.16
|
$1.03B — | $3.11M — | $9.34 — | $10.18 — | $1.03B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.76 — |
+1.2
|
$994.27M — | $1.25M — | $6.55 — | $6.82 — | $994.27M — | 24.14 | $0.28 — | ||
| Permian Basin Royalty Trust PBT | $20.44 — |
+5.74
|
$952.68M — | $160.95K — | $19.00 — | $20.46 — | $952.68M — | 56.77 | $0.36 — | ||
| Borr Drilling BORR | $3.24 — |
+0.62
|
$926.23M — | $4.35M — | $3.11 — | $3.33 — | $926.23M — | 11.57 | $0.28 — | ||
| Teekay TK | $10.05 — |
+0.2
|
$856.95M — | $515.60K — | $9.77 — | $10.07 — | $856.95M — | 11.29 | $0.89 — | ||
| CrossAmerica Partners LP CAPL | $21.15 — |
+1.1
|
$806.25M — | $17.78K — | $20.89 — | $21.22 — | $806.25M — | 17.77 | $1.19 — | ||
| Precision Drilling PDS | $58.55 — |
+2.88
|
$773.65M — | $49.41K — | $56.34 — | $58.90 — | $773.65M — | 19.71 | $2.97 — | ||
| Nabors Industries NBR | $49.37 — |
+1.63
|
$718.88M — | $148.56K — | $47.24 — | $49.89 — | $718.88M — | 4.54 | $10.86 — | ||
| Core Laboratories CLB | $15.39 — |
+2.19
|
$716.61M — | $285.37K — | $14.62 — | $15.44 — | $716.61M — | 22.63 | $0.68 — | ||
| Kosmos Energy KOS | $1.42 — |
-1.39
|
$688.79M — | $6.34M — | $1.38 — | $1.45 — | $688.79M — | 0 | -$0.70 — | ||
| Riley Exploration Permian REPX | $26.15 — |
+0.89
|
$574.49M — | $86.54K — | $25.43 — | $26.20 — | $574.49M — | 6.44 | $4.06 — | ||
| SandRidge Energy SD | $14.43 — |
+3.59
|
$530.65M — | $472.86K — | $13.84 — | $14.46 — | $530.65M — | 8.06 | $1.79 — | ||
| Ur-Energy URG | $1.19 — |
-1.65
|
$491.16M — | $6.34M — | $1.15 — | $1.22 — | $491.16M — | 0 | -$0.22 — | ||
| Flotek Industries FTK | $14.83 — |
-0.07
|
$446.06M — | $281.53K — | $14.02 — | $15.00 — | $446.06M — | 16.11 | $0.92 — | ||
| Obsidian Energy Ltd. OBE | $6.27 — |
+3.13
|
$420.82M — | $271.87K — | $6.04 — | $6.31 — | $420.82M — | 0 | -$2.18 — | ||
| VAALCO Energy EGY | $3.86 — |
-2.03
|
$410.78M — | $606.72K — | $3.83 — | $3.94 — | $410.78M — | 14.29 | $0.27 — | ||
| GeoPark GPRK | $7.90 — |
+0.13
|
$408.15M — | $662.76K — | $7.79 — | $7.94 — | $408.15M — | 11.96 | $0.66 — | ||
| Star Group, L.P SGU | $12.03 — |
+1.52
|
$404.29M — | $17.91K — | $11.86 — | $12.05 — | $404.29M — | 7.11 | $1.69 — | ||
| North American Construction NOA | $13.90 — |
+4.2
|
$397.03M — | $177.36K — | $13.24 — | $14.17 — | $397.03M — | 15.44 | $0.90 — | ||
| Oil States OIS | $6.30 — |
+2.77
|
$376.40M — | $688.85K — | $6.04 — | $6.33 — | $376.40M — | 17.02 | $0.37 — | ||
| NACCO Industries NC | $51.69 — |
+2.46
|
$376.35M — | $8.89K — | $50.15 — | $51.69 — | $376.35M — | 13.21 | $3.91 — | ||
| Natural Gas Services NGS | $29.56 — |
-0.07
|
$371.79M — | $39.06K — | $28.99 — | $29.73 — | $371.79M — | 20.10 | $1.47 — | ||
| Forum Energy FET | $30.17 — |
+2.34
|
$343.27M — | $65.95K — | $28.97 — | $30.96 — | $343.27M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.77 — |
+1.03
|
$325.14M — | $119.81K — | $13.43 — | $14.02 — | $325.14M — | 20.86 | $0.66 — | ||
| San Juan Basin Royalty Trust SJT | $6.44 — |
+0.94
|
$300.16M — | $247.62K — | $6.29 — | $6.52 — | $300.16M — | 0 | $0.00 — | ||
| W&T Offshore WTI | $1.92 — |
0
|
$285.65M — | $768.10K — | $1.86 — | $1.94 — | $285.65M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.77 — |
+2.49
|
$233.55M — | $990.97K — | $5.40 — | $5.79 — | $233.55M — | 0 | -$0.69 — | ||
| Ring Energy REI | $0.98 — |
-1.5
|
$207.22M — | $1.93M — | $0.97 — | $1.00 — | $207.22M — | 0 | -$0.08 — | ||
| Houston American Energy HUSA | $5.36 — |
+0.37
|
$184.82M — | $193.05K — | $5.20 — | $5.49 — | $184.82M — | 0 | -$9.01 — | ||
| Gran Tierra Energy GTE | $4.37 — |
-0.46
|
$154.95M — | $407.04K — | $4.30 — | $4.42 — | $154.95M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $4.26 — |
-1.84
|
$150.56M — | $600.38K — | $4.23 — | $4.32 — | $150.56M — | 0 | -$0.01 — | ||
| Dynagas LNG Partners LP DLNG | $3.56 — |
+1.42
|
$130.05M — | $19.69K — | $3.51 — | $3.56 — | $130.05M — | 3.12 | $1.14 — | ||
| Empire Petroleum EP | $2.86 — |
-7.74
|
$104.87M — | $101.31K — | $2.80 — | $3.29 — | $104.87M — | 0 | -$0.51 — | ||
| Permianville Royalty Trust PVL | $1.85 — |
+2.21
|
$61.05M — | $71.78K — | $1.80 — | $1.85 — | $61.05M — | 20.55 | $0.09 — | ||
| North European Oil Royalty Trust NRT | $6.11 — |
-2.08
|
$60.20M — | $84.65K — | $6.00 — | $6.33 — | $60.20M — | 10.18 | $0.60 — | ||
| PEDEVCO PED | $0.57 — |
-1.14
|
$53.73M — | $91.88K — | $0.57 — | $0.59 — | $53.73M — | 4.10 | $0.14 — | ||
| Cross Timbers Royalty Trust CRT | $8.89 — |
+1.14
|
$53.34M — | $36.74K — | $8.75 — | $8.95 — | $53.34M — | 9.66 | $0.92 — | ||
| VOC Energy Trust VOC | $2.98 — |
+1.36
|
$50.66M — | $96.39K — | $2.88 — | $3.05 — | $50.66M — | 5.84 | $0.51 — | ||
| MV Oil Trust MVO | $4.01 — |
-4.75
|
$48.42M — | $95.28K — | $4.01 — | $4.20 — | $48.42M — | 3.89 | $1.03 — | ||
| PermRock Royalty Trust PRT | $3.89 — |
+2.1
|
$47.32M — | $45.20K — | $3.81 — | $4.00 — | $47.32M — | 8.84 | $0.44 — | ||
| Indonesia Energy INDO | $2.74 — |
+0.37
|
$41.07M — | $188.82K — | $2.69 — | $2.81 — | $41.07M — | 0 | -$0.48 — | ||
| Nine Energy Service NINE | $0.45 — |
+5.86
|
$19.51M — | $933.26K — | $0.41 — | $0.45 — | $19.51M — | 0 | -$1.01 — | ||
| Battalion Oil BATL | $1.11 — |
-0.89
|
$18.43M — | $88.85K — | $1.06 — | $1.13 — | $18.43M — | 0 | -$1.69 — | ||
| Barnwell Industries BRN | $1.18 — |
0
|
$11.89M — | $7.82K — | $1.18 — | $1.20 — | $11.89M — | 0 | -$0.76 — | ||
| Mesa Royalty Trust MTR | $4.53 — |
-1.52
|
$8.57M — | $4.27K — | $4.53 — | $4.71 — | $8.57M — | 21.56 | $0.21 — | ||
| Global Partners LP GLP-PB | $25.71 — |
+0.08
|
$0.00 — | $5.31K — | $25.68 — | $25.71 — | $0.00 — | 11.33 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.61
|
$1.71B — | $622.00 — | $23.83 — | $24.15 — | $1.71B — | 0 | -$2.22 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| GasLog Partners LP GLOP-PA | $25.50 — |
+0.22
|
$1.17B — | $3.71K — | $25.50 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.99 — |
-0.6
|
$1.11B — | $3.98K — | $25.99 — | $26.15 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.60 — |
-0.12
|
$1.07B — | $1.55K — | $25.59 — | $25.67 — | $1.07B — | 0 | -$0.44 — | ||
| CKX Lands CKX | $10.32 — |
+0.15
|
$21.20M — | $2.50K — | $10.21 — | $10.32 — | $21.20M — | 44.89 | $0.23 — | ||
| Mexco Energy MXC | $8.97 — |
-1.43
|
$18.62M — | $8.88K — | $8.97 — | $9.37 — | $18.62M — | 11.35 | $0.79 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}