结果页面 3，国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (146)
能源 (146)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vermilion Energy VET | $8.60 — |
-2.27
|
$1.32B — | $1.14M — | $8.47 — | $8.88 — | $1.32B — | 17.55 | $0.49 — | ||
| RPC RES | $5.68 — |
-2.41
|
$1.25B — | $1.46M — | $5.64 — | $5.92 — | $1.25B — | 25.81 | $0.22 — | ||
| Borr Drilling BORR | $3.94 — |
-7.94
|
$1.21B — | $4.98M — | $3.90 — | $4.34 — | $1.21B — | 14.07 | $0.28 — | ||
| NGL Energy Partners LP NGL | $9.42 — |
-3.58
|
$1.20B — | $519.85K — | $9.39 — | $9.80 — | $1.20B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.49 — |
+1.1
|
$1.17B — | $258.55K — | $17.36 — | $17.68 — | $1.17B — | 11.66 | $1.50 — | ||
| Bristow VTOL | $37.11 — |
-0.75
|
$1.07B — | $113.10K — | $36.92 — | $37.85 — | $1.07B — | 7.76 | $4.78 — | ||
| ProPetro Holding PUMP | $10.24 — |
-8.08
|
$1.06B — | $4.11M — | $10.21 — | $11.29 — | $1.06B — | 0 | -$0.17 — | ||
| Dorian LPG LPG | $24.52 — |
+1.16
|
$1.05B — | $358.94K — | $24.25 — | $24.75 — | $1.05B — | 11.04 | $2.22 — | ||
| Helix Energy HLX | $7.02 — |
-1.54
|
$1.03B — | $932.76K — | $7.00 — | $7.17 — | $1.03B — | 25.07 | $0.28 — | ||
| Sabine Royalty Trust SBR | $69.03 — |
-2.88
|
$1.01B — | $35.63K — | $69.03 — | $71.62 — | $1.01B — | 12.71 | $5.43 — | ||
| Precision Drilling PDS | $68.63 — |
-2.4
|
$904.10M — | $106.13K — | $68.14 — | $71.38 — | $904.10M — | 22.65 | $3.03 — | ||
| Permian Basin Royalty Trust PBT | $17.47 — |
-1.08
|
$814.26M — | $78.48K — | $17.32 — | $18.02 — | $814.26M — | 52.93 | $0.33 — | ||
| Nabors Industries NBR | $54.63 — |
-4.28
|
$796.27M — | $200.02K — | $54.18 — | $57.59 — | $796.27M — | 5.03 | $10.86 — | ||
| CrossAmerica Partners LP CAPL | $20.86 — |
+0.48
|
$795.19M — | $15.84K — | $20.75 — | $20.88 — | $795.19M — | 17.52 | $1.19 — | ||
| Teekay TK | $9.18 — |
-0.65
|
$782.77M — | $302.26K — | $9.14 — | $9.30 — | $782.77M — | 10.31 | $0.89 — | ||
| Core Laboratories CLB | $16.48 — |
-3.12
|
$772.81M — | $309.04K — | $16.38 — | $17.21 — | $772.81M — | 24.23 | $0.68 — | ||
| SandRidge Energy SD | $14.64 — |
-1.28
|
$538.37M — | $248.53K — | $14.57 — | $15.00 — | $538.37M — | 8.17 | $1.79 — | ||
| Flotek Industries FTK | $16.68 — |
-0.12
|
$501.36M — | $234.66K — | $16.30 — | $16.98 — | $501.36M — | 18.13 | $0.92 — | ||
| Kosmos Energy KOS | $1.02 — |
+2
|
$487.89M — | $10.40M — | $1.01 — | $1.06 — | $487.89M — | 0 | -$0.70 — | ||
| Oil States OIS | $7.07 — |
-0.28
|
$428.39M — | $718.58K — | $6.99 — | $7.17 — | $428.39M — | 19.10 | $0.37 — | ||
| Natural Gas Services NGS | $33.44 — |
-0.15
|
$420.30M — | $57.45K — | $32.74 — | $33.68 — | $420.30M — | 22.74 | $1.47 — | ||
| Forum Energy FET | $34.53 — |
-2.62
|
$411.02M — | $72.98K — | $34.33 — | $35.65 — | $411.02M — | 0 | -$9.38 — | ||
| North American Construction NOA | $13.74 — |
-1.01
|
$399.48M — | $69.88K — | $13.54 — | $13.83 — | $399.48M — | 14.93 | $0.92 — | ||
| Star Group, L.P SGU | $11.74 — |
-0.59
|
$387.14M — | $74.62K — | $11.71 — | $12.01 — | $387.14M — | 6.45 | $1.82 — | ||
| GeoPark GPRK | $7.17 — |
-0.55
|
$370.43M — | $461.48K — | $7.11 — | $7.24 — | $370.43M — | 10.86 | $0.66 — | ||
| NACCO Industries NC | $49.42 — |
+0.63
|
$368.67M — | $6.38K — | $48.16 — | $50.00 — | $368.67M — | 12.63 | $3.91 — | ||
| VAALCO Energy EGY | $3.51 — |
-0.57
|
$365.95M — | $596.84K — | $3.51 — | $3.59 — | $365.95M — | 12.99 | $0.27 — | ||
| Ranger Energy Services RNGR | $14.12 — |
-1.88
|
$333.40M — | $77.79K — | $14.12 — | $14.46 — | $333.40M — | 21.39 | $0.66 — | ||
| San Juan Basin Royalty Trust SJT | $5.72 — |
-2.22
|
$266.60M — | $74.15K — | $5.72 — | $5.87 — | $266.60M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.70 — |
0
|
$252.92M — | $747.56K — | $1.70 — | $1.75 — | $252.92M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $4.85 — |
-3.58
|
$196.31M — | $547.47K — | $4.83 — | $5.07 — | $196.31M — | 0 | -$0.69 — | ||
| Dynagas LNG Partners LP DLNG | $3.79 — |
-1.3
|
$137.89M — | $27.86K — | $3.78 — | $3.82 — | $137.89M — | 2.93 | $1.29 — | ||
| Permianville Royalty Trust PVL | $1.79 — |
-3.24
|
$59.07M — | $49.16K — | $1.78 — | $1.85 — | $59.07M — | 29.83 | $0.06 — | ||
| North European Oil Royalty Trust NRT | $6.28 — |
+1.13
|
$57.72M — | $23.61K — | $6.16 — | $6.32 — | $57.72M — | 10.46 | $0.60 — | ||
| VOC Energy Trust VOC | $2.93 — |
0
|
$49.81M — | $45.63K — | $2.92 — | $2.96 — | $49.81M — | 5.74 | $0.51 — | ||
| Cross Timbers Royalty Trust CRT | $8.17 — |
+0.25
|
$49.02M — | $13.38K — | $8.17 — | $8.36 — | $49.02M — | 11.04 | $0.74 — | ||
| PermRock Royalty Trust PRT | $3.84 — |
-0.52
|
$46.72M — | $26.06K — | $3.84 — | $3.89 — | $46.72M — | 9.14 | $0.42 — | ||
| MV Oil Trust MVO | $1.35 — |
+8.87
|
$15.53M — | $362.36K — | $1.27 — | $1.40 — | $15.53M — | 1.31 | $1.03 — | ||
| Nine Energy Service NINE | $0.34 — |
-9.16
|
$14.96M — | $2.44M — | $0.34 — | $0.40 — | $14.96M — | 0 | -$1.01 — | ||
| Mesa Royalty Trust MTR | $4.73 — |
-0.73
|
$8.81M — | $1.54K — | $4.72 — | $4.74 — | $8.81M — | 20.56 | $0.23 — | ||
| Global Partners LP GLP-PB | $25.66 — |
-0.15
|
$0.00 — | $3.97K — | $25.64 — | $25.72 — | $0.00 — | 11.30 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.32 — |
+0.29
|
$1.72B — | $14.55K — | $24.13 — | $25.40 — | $1.72B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.58 — |
-0.2
|
$1.17B — | $4.45K — | $25.49 — | $25.73 — | $1.17B — | 0 | -$0.44 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| GasLog Partners LP GLOP-PB | $25.80 — |
+0.08
|
$1.11B — | $156.00 — | $25.80 — | $25.80 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.60 — |
-0.47
|
$1.07B — | $271.00 — | $25.60 — | $25.60 — | $1.07B — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}