Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (191)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
NYSE (191)
Энергетика (191)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (55)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (16)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (34)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expro XPRO | $13.46 — |
-0.37
|
$1.56B — | $801.51K — | $13.19 — | $13.81 — | $1.56B — | 22.43 | $0.60 — | ||
| FLEX LNG FLNG | $26.54 — |
+0.57
|
$1.44B — | $433.59K — | $26.25 — | $26.73 — | $1.44B — | 14.58 | $1.82 — | ||
| Global Partners LP GLP | $42.30 — |
-2.67
|
$1.43B — | $28.54K — | $42.01 — | $43.50 — | $1.43B — | 20.33 | $2.08 — | ||
| Kimbell Royalty Partners, LP KRP | $13.16 — |
-2.08
|
$1.42B — | $535.49K — | $13.11 — | $13.46 — | $1.42B — | 0 | -$0.09 — | ||
| Natural Resource Partners L.P NRP | $103.67 — |
-0.02
|
$1.36B — | $29.37K — | $102.81 — | $104.61 — | $1.36B — | 9.50 | $10.91 — | ||
| Vermilion Energy VET | $8.78 — |
-2.12
|
$1.35B — | $858.20K — | $8.72 — | $9.02 — | $1.35B — | 18.29 | $0.48 — | ||
| NGL Energy Partners LP NGL | $9.55 — |
-2.85
|
$1.22B — | $582.21K — | $9.38 — | $9.92 — | $1.22B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.74 — |
+0.51
|
$1.19B — | $328.07K — | $17.48 — | $17.93 — | $1.19B — | 11.82 | $1.50 — | ||
| RPC RES | $5.24 — |
-2.96
|
$1.16B — | $1.33M — | $5.22 — | $5.51 — | $1.16B — | 23.81 | $0.22 — | ||
| Sabine Royalty Trust SBR | $76.95 — |
-2.24
|
$1.12B — | $27.53K — | $76.65 — | $78.88 — | $1.12B — | 14.17 | $5.43 — | ||
| Dorian LPG LPG | $25.47 — |
-2.3
|
$1.09B — | $422.56K — | $25.36 — | $26.32 — | $1.09B — | 11.47 | $2.22 — | ||
| Bristow VTOL | $37.08 — |
-4.53
|
$1.07B — | $132.33K — | $36.94 — | $39.12 — | $1.07B — | 7.75 | $4.78 — | ||
| ProPetro Holding PUMP | $9.75 — |
-1.71
|
$1.01B — | $2.46M — | $9.66 — | $10.62 — | $1.01B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.42 — |
-5.03
|
$944.26M — | $1.45M — | $6.41 — | $6.79 — | $944.26M — | 22.92 | $0.28 — | ||
| Borr Drilling BORR | $3.16 — |
-2.47
|
$904.47M — | $3.61M — | $3.13 — | $3.29 — | $904.47M — | 11.28 | $0.28 — | ||
| Permian Basin Royalty Trust PBT | $18.98 — |
-7.14
|
$884.63M — | $135.78K — | $18.98 — | $20.39 — | $884.63M — | 52.72 | $0.36 — | ||
| Teekay TK | $10.17 — |
+1.19
|
$867.19M — | $935.31K — | $10.00 — | $10.23 — | $867.19M — | 11.42 | $0.89 — | ||
| CrossAmerica Partners LP CAPL | $21.05 — |
-0.47
|
$802.44M — | $22.23K — | $20.99 — | $21.24 — | $802.44M — | 17.68 | $1.19 — | ||
| Precision Drilling PDS | $57.64 — |
-1.55
|
$759.32M — | $42.66K — | $57.57 — | $59.05 — | $759.32M — | 19.40 | $2.97 — | ||
| Core Laboratories CLB | $15.14 — |
-1.62
|
$709.97M — | $380.49K — | $15.03 — | $15.63 — | $709.97M — | 22.26 | $0.68 — | ||
| Nabors Industries NBR | $47.38 — |
-4.03
|
$690.60M — | $271.80K — | $46.51 — | $50.28 — | $690.60M — | 4.36 | $10.86 — | ||
| Kosmos Energy KOS | $1.37 — |
-3.52
|
$655.31M — | $6.81M — | $1.35 — | $1.43 — | $655.31M — | 0 | -$0.70 — | ||
| Riley Exploration Permian REPX | $25.67 — |
-1.84
|
$565.82M — | $106.43K — | $25.62 — | $26.47 — | $565.82M — | 6.32 | $4.06 — | ||
| SandRidge Energy SD | $14.24 — |
-1.32
|
$523.66M — | $535.19K — | $14.20 — | $14.61 — | $523.66M — | 7.95 | $1.79 — | ||
| Ur-Energy URG | $1.14 — |
-4.2
|
$428.88M — | $7.92M — | $1.14 — | $1.22 — | $428.88M — | 0 | -$0.22 — | ||
| Flotek Industries FTK | $14.17 — |
-4.45
|
$425.92M — | $356.48K — | $13.88 — | $14.84 — | $425.92M — | 15.40 | $0.92 — | ||
| Star Group, L.P SGU | $11.93 — |
-0.83
|
$412.37M — | $13.95K — | $11.80 — | $12.03 — | $412.37M — | 7.05 | $1.69 — | ||
| Obsidian Energy Ltd. OBE | $6.06 — |
-3.35
|
$406.72M — | $213.14K — | $6.05 — | $6.32 — | $406.72M — | 0 | -$2.18 — | ||
| GeoPark GPRK | $7.71 — |
-2.41
|
$398.33M — | $520.17K — | $7.71 — | $7.91 — | $398.33M — | 11.68 | $0.66 — | ||
| NACCO Industries NC | $52.69 — |
+1.93
|
$393.07M — | $17.75K — | $51.60 — | $53.88 — | $393.07M — | 13.47 | $3.91 — | ||
| North American Construction NOA | $13.47 — |
-3.09
|
$390.12M — | $137.29K — | $13.38 — | $13.98 — | $390.12M — | 14.96 | $0.90 — | ||
| VAALCO Energy EGY | $3.70 — |
-4.15
|
$385.76M — | $838.02K — | $3.69 — | $3.87 — | $385.76M — | 13.70 | $0.27 — | ||
| Natural Gas Services NGS | $30.20 — |
+2.17
|
$379.58M — | $144.53K — | $29.52 — | $31.23 — | $379.58M — | 20.54 | $1.47 — | ||
| Oil States OIS | $6.11 — |
-3.02
|
$370.22M — | $407.80K — | $6.10 — | $6.38 — | $370.22M — | 16.51 | $0.37 — | ||
| Forum Energy FET | $29.98 — |
-0.63
|
$356.86M — | $70.65K — | $29.91 — | $30.94 — | $356.86M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.25 — |
-3.78
|
$312.86M — | $163.23K — | $13.20 — | $13.82 — | $312.86M — | 20.07 | $0.66 — | ||
| San Juan Basin Royalty Trust SJT | $6.01 — |
-6.68
|
$280.12M — | $288.42K — | $6.01 — | $6.55 — | $280.12M — | 0 | $0.00 — | ||
| W&T Offshore WTI | $1.88 — |
-2.08
|
$279.70M — | $771.80K — | $1.86 — | $1.93 — | $279.70M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.29 — |
-8.32
|
$214.12M — | $789.11K — | $5.25 — | $5.62 — | $214.12M — | 0 | -$0.69 — | ||
| Ring Energy REI | $0.94 — |
-4.57
|
$194.79M — | $1.63M — | $0.94 — | $1.00 — | $194.79M — | 0 | -$0.08 — | ||
| Houston American Energy HUSA | $4.96 — |
-7.46
|
$171.03M — | $109.59K — | $4.91 — | $5.44 — | $171.03M — | 0 | -$9.01 — | ||
| Gran Tierra Energy GTE | $4.14 — |
-5.26
|
$146.12M — | $739.93K — | $4.11 — | $4.33 — | $146.12M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $4.07 — |
-4.46
|
$141.24M — | $443.56K — | $4.06 — | $4.30 — | $141.24M — | 0 | -$0.01 — | ||
| Dynagas LNG Partners LP DLNG | $3.60 — |
+1.12
|
$131.91M — | $58.26K — | $3.57 — | $3.66 — | $131.91M — | 3.15 | $1.14 — | ||
| Empire Petroleum EP | $2.94 — |
+2.8
|
$99.46M — | $37.44K — | $2.90 — | $3.28 — | $99.46M — | 0 | -$0.51 — | ||
| Permianville Royalty Trust PVL | $1.84 — |
-0.54
|
$60.72M — | $50.37K — | $1.82 — | $1.86 — | $60.72M — | 20.44 | $0.09 — | ||
| North European Oil Royalty Trust NRT | $6.21 — |
+1.64
|
$57.07M — | $64.73K — | $5.93 — | $6.25 — | $57.07M — | 10.34 | $0.60 — | ||
| Cross Timbers Royalty Trust CRT | $8.84 — |
-0.56
|
$53.04M — | $76.41K — | $8.75 — | $8.99 — | $53.04M — | 9.60 | $0.92 — | ||
| PEDEVCO PED | $0.56 — |
-2.46
|
$51.81M — | $172.20K — | $0.54 — | $0.59 — | $51.81M — | 4.00 | $0.14 — | ||
| VOC Energy Trust VOC | $2.99 — |
+0.34
|
$50.83M — | $68.66K — | $2.94 — | $3.04 — | $50.83M — | 5.86 | $0.51 — | ||
| PermRock Royalty Trust PRT | $3.93 — |
+1.03
|
$47.81M — | $34.60K — | $3.87 — | $3.95 — | $47.81M — | 8.93 | $0.44 — | ||
| Indonesia Energy INDO | $2.76 — |
+0.73
|
$41.37M — | $337.68K — | $2.72 — | $2.80 — | $41.37M — | 0 | -$0.48 — | ||
| MV Oil Trust MVO | $2.73 — |
-31.92
|
$31.40M — | $743.24K — | $2.60 — | $4.07 — | $31.40M — | 2.65 | $1.03 — | ||
| Nine Energy Service NINE | $0.42 — |
-6.07
|
$18.33M — | $592.75K — | $0.42 — | $0.47 — | $18.33M — | 0 | -$1.01 — | ||
| Battalion Oil BATL | $1.10 — |
-0.9
|
$18.10M — | $45.24K — | $1.07 — | $1.11 — | $18.10M — | 0 | -$1.69 — | ||
| Barnwell Industries BRN | $1.15 — |
-2.54
|
$11.58M — | $5.54K — | $1.15 — | $1.22 — | $11.58M — | 0 | -$0.76 — | ||
| Mesa Royalty Trust MTR | $4.53 — |
+0.04
|
$8.44M — | $2.32K — | $4.50 — | $4.71 — | $8.44M — | 21.57 | $0.21 — | ||
| Global Partners LP GLP-PB | $25.80 — |
+0.35
|
$0.00 — | $9.07K — | $25.70 — | $25.83 — | $0.00 — | 11.37 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $23.77 — |
-1.58
|
$1.68B — | $5.37K — | $23.65 — | $24.22 — | $1.68B — | 0 | -$2.22 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
+0.08
|
$1.17B — | $6.63K — | $25.51 — | $25.60 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.10 — |
+0.41
|
$1.12B — | $202.00 — | $26.10 — | $26.10 — | $1.12B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.87 — |
+1.05
|
$1.08B — | $2.84K — | $25.78 — | $25.87 — | $1.08B — | 0 | -$0.44 — | ||
| CKX Lands CKX | $10.30 — |
-0.24
|
$21.15M — | $301.00 — | $10.30 — | $10.30 — | $21.15M — | 44.78 | $0.23 — | ||
| Mexco Energy MXC | $9.22 — |
+2.74
|
$18.86M — | $1.26K — | $9.22 — | $9.22 — | $18.86M — | 11.66 | $0.79 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}