Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (125)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (125)
NYSE (125)
Sağlık Hizmetleri (125)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (18)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (11)
- Tıbbi Cihazlar (25)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myomo MYO | $4.27 — |
-4.69
|
$146.81M — | $197.85K — | $4.21 — | $4.46 — | $146.81M — | 0 | -$0.16 — | |
| ADC Therapeutics SA ADCT | $1.16 — |
-4.13
|
$114.94M — | $155.65K — | $1.13 — | $1.2 — | $114.94M — | 0 | -$1.62 — | |
| American Well AMWL | $7.02 — |
-1.27
|
$109.58M — | $21.08K — | $6.86 — | $7.24 — | $109.58M — | 0 | -$13.88 — | |
| InfuSystem INFU | $4.98 — |
-0.99
|
$104.66M — | $157.53K — | $4.94 — | $5.06 — | $104.66M — | 45.27 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.4199 — |
-2.82
|
$95.18M — | $1.06M — | $0.4199 — | $0.45 — | $95.18M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.91 — |
-5.36
|
$70.93M — | $52.37K — | $0.8599 — | $0.93 — | $70.93M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.4 — |
+1.28
|
$54.93M — | $410.4K — | $0.39 — | $0.4199 — | $54.93M — | 0 | -$0.12 — | |
| Owlet OWLT | $3.24 — |
-2.11
|
$53.68M — | $15.37K — | $3.17 — | $3.43 — | $53.68M — | 0 | -$1.57 — | |
| VolitionRx VNRX | $0.5 — |
+2.67
|
$49.17M — | $357.66K — | $0.4899 — | $0.54 — | $49.17M — | 0 | -$0.31 — | |
| Cryo-Cell CCEL | $6.03 — |
+9.48
|
$48.74M — | $8.51K — | $5.38 — | $6.03 — | $48.74M — | 603.00 | $0.01 — | |
| Armata Pharmaceuticals ARMP | $1.18 — |
+2.61
|
$42.7M — | $3.31K — | $1.11 — | $1.19 — | $42.7M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.25 — |
-0.79
|
$38.99M — | $188.04K — | $1.2 — | $1.26 — | $38.99M — | 0 | -$1.27 — | |
| Vicarious Surgical RBOT | $5.41 — |
-5.75
|
$32.08M — | $10.68K — | $5.41 — | $5.95 — | $32.08M — | 0 | -$10.74 — | |
| Annovis Bio ANVS | $1.26 — |
+3.28
|
$24.55M — | $126.18K — | $1.2 — | $1.29 — | $24.55M — | 0 | -$2.31 — | |
| IGC Pharma IGC | $0.2899 — |
-1.86
|
$22.73M — | $102.79K — | $0.28 — | $0.2899 — | $22.73M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.4 — |
+5.26
|
$21.9M — | $325.32K — | $1.34 — | $1.48 — | $21.9M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.26 — |
+6.67
|
$21.66M — | $1.08M — | $0.2399 — | $0.27 — | $21.66M — | 0 | -$0.48 — | |
| Retractable RVP | $0.6899 — |
-2.06
|
$20.75M — | $27.2K — | $0.6899 — | $0.7099 — | $20.75M — | 0 | -$0.4 — | |
| Enzo Biochem ENZ | $0.38 — |
+13.57
|
$20M — | $855.6K — | $0.32 — | $0.4199 — | $20M — | 0 | -$0.14 — | |
| Concord Medical Services CCM | $4.3 — |
+6.97
|
$18.67M — | $114.11K — | $4.09 — | $4.49 — | $18.67M — | 0 | -$11.89 — | |
| American Shared Hospital Services AMS | $2.71 — |
-0.37
|
$17.48M — | $6.25K — | $2.65 — | $2.71 — | $17.48M — | 8.21 | $0.33 — | |
| BiomX PHGE | $0.54 — |
-2.82
|
$13.49M — | $46.01K — | $0.52 — | $0.55 — | $13.49M — | 0 | -$1.47 — | |
| Can-Fite BioPharma CANF | $1.23 — |
-2.38
|
$8.45M — | $261.04K — | $1.18 — | $1.26 — | $8.45M — | 0 | $0 — | |
| Palatin PTN | $0.25 — |
+19.82
|
$6.4M — | $4.42M — | $0.19 — | $0.26 — | $6.4M — | 0 | -$1.54 — | |
| SunLink Health Systems SSY | $0.89 — |
-5.33
|
$6.27M — | $14.02K — | $0.88 — | $0.93 — | $6.27M — | 0 | -$0.42 — | |
| China Pharma CPHI | $1.56 — |
+6.12
|
$5.09M — | $283.07K — | $1.36 — | $1.67 — | $5.09M — | 0 | -$2.7 — | |
| Oragenics OGEN | $0.1799 — |
-4.13
|
$3.84M — | $139.53K — | $0.1799 — | $0.19 — | $3.84M — | 0 | -$1.6 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
-0.34
|
$3.42M — | $45.99K — | $0.5699 — | $0.6099 — | $3.42M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.5699 — |
-2.59
|
$2.95M — | $25.45K — | $0.56 — | $0.5899 — | $2.95M — | 0 | -$4.74 — | |
| cbdMD YCBD | $0.22 — |
-3.75
|
$1.35M — | $300.91K — | $0.2099 — | $0.23 — | $1.35M — | 0 | -$1.34 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $225.29 — |
0
|
$6.38B — | $2 — | $225.29 — | $225.29 — | $6.38B — | 0 | -$65.35 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}