결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (128)
보건의료 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $10.10 — |
+1.81
|
$205.40M — | $163.33K — | $9.70 — | $10.15 — | $205.40M — | 38.84 | $0.26 — | |
| Electromed ELMD | $24.43 — |
+1.08
|
$204.63M — | $19.29K — | $24.10 — | $24.99 — | $204.63M — | 28.74 | $0.85 — | |
| Protalix BioTherapeutics PLX | $2.10 — |
-3.91
|
$167.78M — | $364.23K — | $2.10 — | $2.22 — | $167.78M — | 23.38 | $0.09 — | |
| Xtant Medical XTNT | $0.76 — |
+0.36
|
$105.74M — | $68.06K — | $0.74 — | $0.77 — | $105.74M — | 0 | -$0.04 — | |
| American Well AMWL | $4.09 — |
-2.85
|
$66.96M — | $75.40K — | $4.05 — | $4.28 — | $66.96M — | 0 | -$7.19 — | |
| CEL-SCI CVM | $7.15 — |
+1.56
|
$57.15M — | $32.30K — | $7.00 — | $7.44 — | $57.15M — | 0 | -$9.13 — | |
| Annovis Bio ANVS | $2.01 — |
+0.5
|
$52.49M — | $68.80K — | $1.96 — | $2.08 — | $52.49M — | 0 | -$2.10 — | |
| VolitionRx VNRX | $0.38 — |
-2.79
|
$45.28M — | $318.16K — | $0.37 — | $0.40 — | $45.28M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.31 — |
+3.87
|
$40.82M — | $69.14K — | $1.26 — | $1.33 — | $40.82M — | 0 | -$1.31 — | |
| Myomo MYO | $0.91 — |
+6.59
|
$34.40M — | $557.51K — | $0.86 — | $0.93 — | $34.40M — | 0 | -$0.23 — | |
| Cryo-Cell CCEL | $4.25 — |
+1.19
|
$34.23M — | $3.76K — | $4.18 — | $4.25 — | $34.23M — | 0 | -$0.06 — | |
| IGC Pharma IGC | $0.37 — |
+1.12
|
$34.21M — | $209.31K — | $0.37 — | $0.38 — | $34.21M — | 0 | -$0.08 — | |
| NanoViricides NNVC | $1.89 — |
+2.72
|
$32.94M — | $300.90K — | $1.86 — | $2.03 — | $32.94M — | 0 | -$0.63 — | |
| Milestone Scientific MLSS | $0.39 — |
-1.59
|
$30.92M — | $66.16K — | $0.39 — | $0.43 — | $30.92M — | 0 | -$0.08 — | |
| Vicarious Surgical RBOT | $4.72 — |
+8.01
|
$30.91M — | $45.43K — | $4.40 — | $4.81 — | $30.91M — | 0 | -$10.07 — | |
| Retractable RVP | $0.82 — |
+0.13
|
$24.58M — | $35.42K — | $0.81 — | $0.85 — | $24.58M — | 0 | -$0.30 — | |
| Concord Medical Services CCM | $5.13 — |
+4.05
|
$22.27M — | $3.02K — | $5.13 — | $5.37 — | $22.27M — | 0 | -$5.26 — | |
| Can-Fite BioPharma CANF | $0.41 — |
-0.46
|
$15.64M — | $179.80K — | $0.37 — | $0.42 — | $15.64M — | 0 | $0.00 — | |
| American Shared Hospital Services AMS | $2.07 — |
+0.66
|
$13.50M — | $1.86K — | $2.07 — | $2.11 — | $13.50M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.41 — |
+2.23
|
$10.94M — | $554.63K — | $0.40 — | $0.43 — | $10.94M — | 0 | -$0.02 — | |
| Matinas BioPharma MTNB | $1.31 — |
+2.34
|
$7.28M — | $5.34K — | $1.28 — | $1.33 — | $7.28M — | 0 | -$3.87 — | |
| cbdMD YCBD | $0.80 — |
-0.72
|
$7.11M — | $124.18K — | $0.76 — | $0.83 — | $7.11M — | 1.56 | $0.51 — | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
+0.94
|
$6.43M — | $54.83K — | $1.01 — | $1.08 — | $6.43M — | 0.46 | $2.30 — | |
| China Pharma CPHI | $1.53 — |
-1.29
|
$4.99M — | $6.14K — | $1.51 — | $1.64 — | $4.99M — | 0 | -$1.47 — | |
| Oragenics OGEN | $1.14 — |
+2.03
|
$4.70M — | $21.51K — | $1.08 — | $1.15 — | $4.70M — | 0 | -$19.05 — | |
| AIM ImmunoTech AIM | $1.68 — |
0
|
$4.64M — | $154.80K — | $1.64 — | $1.75 — | $4.64M — | 0 | -$24.87 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
<0.01
|
$8.24B — | $4.00 — | $305.40 — | $305.40 — | $8.24B — | 0 | -$24.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}