Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (125)
- {{country.name}}
- Tous les pays
- États-Unis (125)
NYSE (125)
Soins de santé (125)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (11)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $5.93 — |
-2.79
|
$124.38M — | $117.12K — | $5.92 — | $6.16 — | $124.38M — | 39.53 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.52 — |
-5
|
$121M — | $474.55K — | $1.51 — | $1.58 — | $121M — | 30.39 | $0.05 — | |
| American Well AMWL | $6.92 — |
0
|
$109.4M — | $16.46K — | $6.88 — | $7.01 — | $109.4M — | 0 | -$10.13 — | |
| Myomo MYO | $2.99 — |
+3.82
|
$107.58M — | $1.36M — | $2.86 — | $3.06 — | $107.58M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.7099 — |
+3.71
|
$98.54M — | $57.32K — | $0.66 — | $0.7099 — | $98.54M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.95 — |
+1.54
|
$98.32M — | $19.23K — | $5.86 — | $6 — | $98.32M — | 0 | -$1.61 — | |
| Milestone Scientific MLSS | $0.91 — |
-0.51
|
$71.02M — | $65.51K — | $0.9 — | $0.92 — | $71.02M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.96 — |
-0.76
|
$70.94M — | $26.13K — | $1.91 — | $2 — | $70.94M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.5799 — |
+1.16
|
$59.44M — | $163.78K — | $0.56 — | $0.5999 — | $59.44M — | 0 | -$0.27 — | |
| Annovis Bio ANVS | $3.05 — |
-5.86
|
$59.43M — | $948.38K — | $2.98 — | $3.35 — | $59.43M — | 0 | -$2.24 — | |
| Actinium Pharmaceuticals ATNM | $1.69 — |
-1.17
|
$52.72M — | $191.74K — | $1.63 — | $1.73 — | $52.72M — | 0 | -$1.47 — | |
| Vicarious Surgical RBOT | $7.65 — |
-7.38
|
$45.38M — | $13.93K — | $7.6 — | $8.65 — | $45.38M — | 0 | -$10.44 — | |
| Cryo-Cell CCEL | $4.94 — |
-1.42
|
$39.92M — | $13.58K — | $4.8 — | $5.05 — | $39.92M — | 493.91 | $0.01 — | |
| Concord Medical Services CCM | $7.05 — |
-2.08
|
$30.61M — | $10.19K — | $6.68 — | $7.5 — | $30.61M — | 0 | -$9.78 — | |
| IGC Pharma IGC | $0.2999 — |
-1.37
|
$24.02M — | $144.02K — | $0.2999 — | $0.33 — | $24.02M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.49 — |
-5.1
|
$23.95M — | $100.07K — | $1.49 — | $1.58 — | $23.95M — | 0 | -$0.69 — | |
| Retractable RVP | $0.66 — |
-1.93
|
$19.76M — | $10.9K — | $0.65 — | $0.67 — | $19.76M — | 0 | -$0.76 — | |
| Can-Fite BioPharma CANF | $1.08 — |
-2.7
|
$15.52M — | $43.76K — | $1.07 — | $1.11 — | $15.52M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.36 — |
-1.65
|
$15.23M — | $2.68K — | $2.36 — | $2.41 — | $15.23M — | 11.24 | $0.21 — | |
| BiomX PHGE | $0.4899 — |
-4.48
|
$12.83M — | $60K — | $0.4899 — | $0.51 — | $12.83M — | 0.021 | $23.03 — | |
| CEL-SCI CVM | $2.36 — |
-2.07
|
$12.12M — | $173.65K — | $2.3 — | $2.54 — | $12.12M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.9799 — |
+1.51
|
$8.73M — | $42.55K — | $0.9399 — | $0.9799 — | $8.73M — | 0.011 | $86.16 — | |
| SunLink Health Systems SSY | $0.8499 — |
-4.49
|
$5.98M — | $21.88K — | $0.8499 — | $0.89 — | $5.98M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.52 — |
-8.05
|
$4.96M — | $69.59K — | $1.52 — | $1.74 — | $4.96M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.88 — |
+5.67
|
$4.46M — | $321.9K — | $0.81 — | $0.9599 — | $4.46M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
-1.22
|
$3.43M — | $36.29K — | $0.5899 — | $0.6099 — | $3.43M — | 0.024 | $24.38 — | |
| Oragenics OGEN | $3.53 — |
-4.59
|
$2.53M — | $209.01K — | $3.34 — | $3.9 — | $2.53M — | 0 | -$30.6 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.45B — | $12 — | $250.08 — | $250.08 — | $6.45B — | 0 | -$76.53 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| CTLT | $63.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}