国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (235)
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (26)
- 土耳其 (2)
- 英国 (41)
所有交流
通讯业务 (235)
- {{item.name}}
- 所有版块
- 通讯业务 (235)
电信服务 (235)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $222.01 — |
+0.46
|
$252.08B — | $4.66M — | $221 — | $223.2 — | $252.08B — | 21.70 | $10.23 — | |
| AT&T T | $27.92 — |
+0.92
|
$201.01B — | $20.09M — | $27.63 — | $28.09 — | $201.01B — | 17.12 | $1.63 — | |
| Verizon Communications VZ | $41.83 — |
+0.37
|
$176.34B — | $12.6M — | $41.68 — | $42.09 — | $176.34B — | 9.95 | $4.2 — | |
| Deutsche Telekom AG DTEGF | $35 — |
-7.8
|
$171.52B — | $100 — | $35 — | $35 — | $171.52B — | 12.36 | $2.83 — | |
| Deutsche Telekom AG DTEGY | $34.86 — |
0
|
$170.83B — | $24.29K — | $35.12 — | $35.3 — | $170.83B — | 12.31 | $2.83 — | |
| Comcast Corporation CMCSA | $34.58 — |
+0.92
|
$129.09B — | $15.55M — | $34.38 — | $34.9 — | $129.09B — | 8.51 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.07 — |
0
|
$88.53B — | $650 — | $1.15 — | $1.16 — | $88.53B — | 13.37 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.21 — |
-1.21
|
$86.94B — | $5.99K — | $26.16 — | $26.55 — | $86.94B — | 12.66 | $2.07 — | |
| SoftBank Group Corp. SFTBY | $29.81 — |
0
|
$86.11B — | $115K — | $30.28 — | $31.15 — | $86.11B — | 11.08 | $2.69 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.01B — | $1.5K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.86 — |
-0.67
|
$71.28B — | $20 — | $14.86 — | $14.86 — | $71.28B — | 19.81 | $0.75 — | |
| KDDI Corporation KDDIY | $16.65 — |
0
|
$67.01B — | $1.56K — | $16.34 — | $16.43 — | $67.01B — | 14.23 | $1.17 — | |
| Charter Communications CHTR | $386.02 — |
+2.28
|
$53.32B — | $997.23K — | $380.08 — | $388.89 — | $53.32B — | 10.76 | $35.86 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
-2.77
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.11 — |
-0.58
|
$51.73B — | $2.26M — | $16.96 — | $17.21 — | $51.73B — | 35.64 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.1 — |
-2.65
|
$49.7B — | $135 — | $29.1 — | $30.1 — | $49.7B — | 16.09 | $1.87 — | |
| Chunghwa Telecom CHT | $46.07 — |
-0.24
|
$35.74B — | $40.9K — | $46.05 — | $46.22 — | $35.74B — | 27.92 | $1.65 — | |
| Swisscom AG SCMWY | $68.66 — |
-0.26
|
$35.57B — | $5.18K — | $68.66 — | $68.71 — | $35.57B — | 19.90 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Telefónica TEF | $5.17 — |
-0.96
|
$29.37B — | $544.58K — | $5.17 — | $5.25 — | $29.37B — | 0 | -$0.1 — | |
| Vodafone VOD | $10.21 — |
+1.69
|
$25.3B — | $33.16M — | $10.17 — | $10.36 — | $25.3B — | 0 | -$1.83 — | |
| BT BTGOF | $2.54 — |
+0.79
|
$25.14B — | $560 — | $2.54 — | $2.54 — | $25.14B — | 18.14 | $0.14 — | |
| TELUS TU | $16.04 — |
+0.12
|
$24.29B — | $1.02M — | $15.97 — | $16.18 — | $24.29B — | 27.65 | $0.58 — | |
| Telenor ASA TELNY | $15.26 — |
-0.26
|
$20.98B — | $55 — | $15.26 — | $15.31 — | $20.98B — | 22.11 | $0.69 — | |
| BCE Inc. BCE | $21.78 — |
-0.11
|
$20.12B — | $2.26M — | $21.65 — | $22.02 — | $20.12B — | 70.24 | $0.31 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
0
|
$18.77B — | $1.9K — | $4.81 — | $4.86 — | $18.77B — | 21.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.78 — |
+0.63
|
$18.58B — | $1.03K — | $4.75 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Telefônica Brasil VIV | $10.92 — |
+1.4
|
$17.99B — | $591.37K — | $10.87 — | $10.97 — | $17.99B — | 17.06 | $0.64 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.04 — |
-3.61
|
$15.89B — | $249.86K — | $16.04 — | $16.38 — | $15.89B — | 11.45 | $1.4 — | |
| Rogers Communications RCI | $27.7 — |
+0.42
|
$15.31B — | $290.43K — | $27.56 — | $27.98 — | $15.31B — | 11.58 | $2.39 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
+0.28
|
$14.31B — | $200 — | $7.25 — | $7.31 — | $14.31B — | 26.77 | $0.27 — | |
| Vodacom VDMCY | $7.37 — |
-1.47
|
$14.26B — | $1.12K — | $7.36 — | $7.37 — | $14.26B — | 15.68 | $0.47 — | |
| Liberty Broadband Corporation LBRDK | $92.01 — |
+2.15
|
$13.17B — | $767.26K — | $90.91 — | $92.93 — | $13.17B — | 14.69 | $6.26 — | |
| Liberty Broadband LBRDA | $91.13 — |
+2.12
|
$13.17B — | $105.02K — | $89.69 — | $91.41 — | $13.17B — | 14.55 | $6.26 — | |
| MTN Group Limited MTNOY | $7.09 — |
-1.12
|
$12.81B — | $1K — | $7.1 — | $7.1 — | $12.81B — | 0 | -$0.3 — | |
| Tele2 AB (publ) TLTZY | $7.5 — |
+2.88
|
$10.45B — | $300 — | $7.5 — | $7.5 — | $10.45B — | 25.86 | $0.29 — | |
| Telecom Italia S.p.A. TIIAY | $4.57 — |
-0.65
|
$10.19B — | $40.98K — | $4.57 — | $4.6 — | $10.19B — | 0 | -$0.19 — | |
| Airtel Africa AAFRF | $2.75 — |
+5.36
|
$10.05B — | $506 — | $2.7 — | $2.75 — | $10.05B — | 45.83 | $0.06 — | |
| KT KT | $19.83 — |
+0.43
|
$9.65B — | $279.16K — | $19.72 — | $19.87 — | $9.65B — | 21.31 | $0.93 — | |
| TIM TIMB | $19.43 — |
+0.99
|
$9.4B — | $241.29K — | $19.28 — | $19.52 — | $9.4B — | 15.06 | $1.29 — | |
| Frontier Communications Parent FYBR | $36.18 — |
-0.06
|
$9.05B — | $809.85K — | $36.17 — | $36.3 — | $9.05B — | 0 | -$1.56 — | |
| SK Telecom Co., Ltd. SKM | $22.57 — |
+2.02
|
$8.72B — | $439.39K — | $22.48 — | $22.63 — | $8.72B — | 9.52 | $2.37 — | |
| Quebecor QBCRF | $29.6 — |
-0.47
|
$6.73B — | $1 — | $29.6 — | $29.6 — | $6.73B — | 12.18 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $36.48 — |
-1.38
|
$6.09B — | $180.41K — | $36.45 — | $37 — | $6.09B — | 17.45 | $2.09 — | |
| InterDigital IDCC | $226.53 — |
+0.77
|
$5.88B — | $94.91K — | $224.08 — | $227.52 — | $5.88B — | 17.93 | $12.63 — | |
| United States Cellular USM | $60.92 — |
+0.98
|
$5.18B — | $70.38K — | $59.92 — | $61.12 — | $5.18B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.79 — |
-1.11
|
$5.04B — | $650.82K — | $5.76 — | $5.83 — | $5.04B — | 17.53 | $0.33 — | |
| PLDT PHI | $21.57 — |
-0.46
|
$4.66B — | $23.81K — | $21.5 — | $21.81 — | $4.66B — | 8.39 | $2.57 — | |
| Lumen LUMN | $3.96 — |
-0.63
|
$4.06B — | $3.84M — | $3.94 — | $4.06 — | $4.06B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.86 — |
+0.88
|
$3.87B — | $349.2K — | $33.47 — | $33.88 — | $3.87B — | 0 | -$1.05 — | |
| Liberty Global LBTYA | $9.8 — |
+0.98
|
$3.43B — | $537.63K — | $9.75 — | $9.91 — | $3.43B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.04 — |
+0.74
|
$3.42B — | $552.12K — | $9.97 — | $10.18 — | $3.42B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.67 — |
-0.24
|
$3.1B — | $398.5K — | $28.55 — | $29.15 — | $3.1B — | 27.30 | $1.05 — | |
| Globalstar GSAT | $23.67 — |
-0.71
|
$3B — | $310.71K — | $23.67 — | $24.56 — | $3B — | 0 | -$0.62 — | |
| VEON VEON | $40.25 — |
+0.5
|
$2.82B — | $141.96K — | $39.62 — | $40.65 — | $2.82B — | 7.00 | $5.75 — | |
| Telecom Argentina TEO | $9.09 — |
-1.46
|
$2.68B — | $232.91K — | $8.96 — | $9.23 — | $2.68B — | 90.84 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.95 — |
-2.11
|
$2.6B — | $9.95K — | $6.95 — | $7.1 — | $2.6B — | 13.36 | $0.52 — | |
| Cogent Communications CCOI | $48.69 — |
+4.18
|
$2.4B — | $552.16K — | $47.02 — | $48.9 — | $2.4B — | 0 | -$3.99 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.62 — |
+0.77
|
$2.38B — | $3.36K — | $2.56 — | $2.62 — | $2.38B — | 17.46 | $0.15 — | |
| IHS Holding IHS | $5.71 — |
-0.78
|
$1.91B — | $368.32K — | $5.67 — | $5.79 — | $1.91B — | 0 | -$0.13 — | |
| Gogo GOGO | $14.18 — |
-1.53
|
$1.88B — | $1.48M — | $13.99 — | $14.66 — | $1.88B — | 0 | -$0.04 — | |
| Helios Towers HTWSF | $1.58 — |
-3.66
|
$1.66B — | $2.08K — | $1.58 — | $1.62 — | $1.66B — | 52.66 | $0.03 — | |
| IDT IDT | $64.63 — |
-2.19
|
$1.63B — | $119.44K — | $64.57 — | $66.58 — | $1.63B — | 17.05 | $3.79 — | |
| Grupo Televisa, S.A.B. TV | $2.33 — |
+3.79
|
$1.27B — | $1.09M — | $2.27 — | $2.35 — | $1.27B — | 0 | -$101.04 — | |
| Liberty Latin America LILA | $5.61 — |
+0.81
|
$1.13B — | $218.4K — | $5.59 — | $5.74 — | $1.13B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.73 — |
+0.79
|
$1.13B — | $419.98K — | $5.7 — | $5.87 — | $1.13B — | 0 | -$4 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.01B — | $1 — | $5.75 — | $5.75 — | $1.01B — | 143.75 | $0.04 — | |
| Altice USA ATUS | $2 — |
-1.24
|
$933.11M — | $1.18M — | $1.98 — | $2.06 — | $933.11M — | 0 | -$0.33 — | |
| Shenandoah Telecommunications Company SHEN | $14.21 — |
+0.42
|
$779.52M — | $174.82K — | $14.05 — | $14.32 — | $779.52M — | 0 | -$0.7 — | |
| Cable One CABO | $127.29 — |
+0.98
|
$716.33M — | $138.36K — | $125.37 — | $130.21 — | $716.33M — | 0 | -$3.61 — | |
| Ribbon Communications RBBN | $3.85 — |
-0.26
|
$679.69M — | $343.52K — | $3.81 — | $3.93 — | $679.69M — | 0 | -$0.28 — | |
| Anterix ATEX | $27.46 — |
+0.04
|
$510.39M — | $51.96K — | $27.33 — | $28.07 — | $510.39M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.09 — |
+4.34
|
$349.6M — | $241.21K — | $3.96 — | $4.12 — | $349.6M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.22 — |
-0.57
|
$336.79M — | $77.44K — | $12.22 — | $12.44 — | $336.79M — | 0 | -$0.19 — | |
| Sify SIFY | $4.27 — |
-1.84
|
$308.94M — | $14.62K — | $4.22 — | $4.45 — | $308.94M — | 0 | -$0.88 — | |
| ATN ATNI | $15.42 — |
-0.1
|
$234.56M — | $29.4K — | $15.14 — | $15.53 — | $234.56M — | 0 | -$2.29 — | |
| RADCOM RDCM | $12.32 — |
-3.37
|
$197.48M — | $13.04K — | $12.25 — | $12.93 — | $197.48M — | 23.24 | $0.53 — | |
| Crexendo CXDO | $5.22 — |
-1.42
|
$151.39M — | $140.02K — | $5.2 — | $5.42 — | $151.39M — | 65.18 | $0.08 — | |
| FingerMotion FNGR | $1.98 — |
-5.29
|
$113.98M — | $251.52K — | $1.95 — | $2.11 — | $113.98M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.85 — |
+1.65
|
$69.62M — | $15.81K — | $1.83 — | $1.97 — | $69.62M — | 0 | -$0.2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.5M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.5M — | 0.0033 | $0.03 — | |
| Nuvera Communications NUVR | $11.15 — |
+0.45
|
$57.74M — | $100 — | $11.15 — | $11.15 — | $57.74M — | 0 | -$0.81 — | |
| KORE KORE | $2.43 — |
+0.83
|
$41.7M — | $246 — | $2.43 — | $2.43 — | $41.7M — | 0 | -$7.43 — | |
| iQSTEL IQST | $10.05 — |
+2.55
|
$33.82M — | $38.85K — | $9.73 — | $10.05 — | $33.82M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.006199 — |
-8.82
|
$22.68M — | $192.34K — | $0.006199 — | $0.006799 — | $22.68M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.68 — |
-4.16
|
$20.17M — | $23.38K — | $0.68 — | $0.6999 — | $20.17M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$17.26M — | $562 — | $0.25 — | $0.25 — | $17.26M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.6099 — |
+5.83
|
$15.73M — | $65.13K — | $0.5799 — | $0.6099 — | $15.73M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.002599 — |
+36.84
|
$9.13M — | $420K — | $0.002 — | $0.0022 — | $9.13M — | 0 | -$0.22 — | |
| KonaTel KTEL | $0.2099 — |
+20.99
|
$9.01M — | $100 — | $0.2099 — | $0.2099 — | $9.01M — | 0 | -$0.11 — | |
| FullNet Communications FULO | $0.4 — |
-0.05
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Digerati DTGI | $0.0097 — |
+21.25
|
$1.84M — | $20.1K — | $0.0079 — | $0.0097 — | $1.84M — | 0 | -$0.07 — | |
| Fortran FRTN | $0.02999 — |
0
|
$718.17K — | $2 — | $0.02999 — | $0.02999 — | $718.17K — | 0 | -$0.4 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $1.2K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $100M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $7.12M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| World Wireless Communications WWRL | $0.0022 — |
0
|
$11.93K — | $10K — | $0.0022 — | $0.0022 — | $11.93K — | 0 | -$1.8 — | |
| AT&T T-PC | $18.88 — |
+0.8
|
$0 — | $75.13K — | $18.75 — | $18.91 — | $0 — | 7.94 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.7 — |
-0.14
|
$0 — | $12.35K — | $17.66 — | $17.93 — | $0 — | 19.92 | $0.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}