国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (231)
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
通讯业务 (231)
- {{item.name}}
- 所有版块
- 通讯业务 (231)
电信服务 (231)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $262.04 — |
+0.92
|
$299.18B — | $3.48M — | $259.09 — | $265.4 — | $299.18B — | 27.09 | $9.67 — | |
| AT&T T | $27.15 — |
+0.48
|
$195.5B — | $18.81M — | $27.01 — | $27.49 — | $195.5B — | 18.22 | $1.49 — | |
| Verizon Communications VZ | $44.04 — |
+0.99
|
$188.93B — | $16.1M — | $43.58 — | $44.48 — | $188.93B — | 10.63 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $37.26 — |
0
|
$182.59B — | $100 — | $35.3 — | $35.3 — | $182.59B — | 14.55 | $2.56 — | |
| Deutsche Telekom AG DTEGY | $36.13 — |
+0.06
|
$177.3B — | $58.08K — | $36.07 — | $36.31 — | $177.3B — | 14.11 | $2.56 — | |
| Comcast Corporation CMCSA | $34.01 — |
+1.37
|
$128.59B — | $21.39M — | $33.72 — | $34.3 — | $128.59B — | 8.21 | $4.14 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
-16.81
|
$88.04B — | $100 — | $1.19 — | $1.19 — | $88.04B — | 11.00 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.16 — |
+0.81
|
$87.62B — | $21.13K — | $25.8 — | $26.17 — | $87.62B — | 11.22 | $2.33 — | |
| SoftBank Corp. SOBKY | $15.25 — |
+0.2
|
$72.97B — | $6.26K — | $15.19 — | $15.25 — | $72.97B — | 20.33 | $0.75 — | |
| SoftBank SFBQF | $1.45 — |
-4.61
|
$72.97B — | $22.75K — | $1.5 — | $1.52 — | $72.97B — | 20.71 | $0.07 — | |
| KDDI Corporation KDDIY | $17.84 — |
+0.22
|
$71.64B — | $8.73K — | $17.74 — | $17.86 — | $71.64B — | 16.51 | $1.08 — | |
| SoftBank SFTBF | $47.44 — |
0
|
$68.98B — | $2.1K — | $48.5 — | $48.5 — | $68.98B — | 11.71 | $4.05 — | |
| SoftBank Group Corp. SFTBY | $23.75 — |
+1.32
|
$68.98B — | $94.6K — | $23.63 — | $24.1 — | $68.98B — | 11.69 | $2.03 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.13 — |
+5.91
|
$48.98B — | $3.22M — | $15.17 — | $16.15 — | $48.98B — | 35.06 | $0.46 — | |
| Charter Communications CHTR | $338.96 — |
+1.94
|
$48.14B — | $929.31K — | $334.07 — | $342.22 — | $48.14B — | 9.69 | $34.98 — | |
| Singapore Telecommunications SGAPY | $28.77 — |
+0.59
|
$47.47B — | $4.79K — | $28.49 — | $28.77 — | $47.47B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.75 — |
0
|
$47.19B — | $1.14K — | $2.7 — | $2.7 — | $47.19B — | 0 | -$0.01 — | |
| Orange FNCTF | $14.43 — |
0
|
$38.34B — | $1 — | $12.3 — | $12.3 — | $38.34B — | 17.17 | $0.84 — | |
| Swisscom AG SCMWY | $65.73 — |
+0.31
|
$34.11B — | $484 — | $65.3 — | $65.87 — | $34.11B — | 18.10 | $3.63 — | |
| Telstra Group Limited TTRAF | $2.81 — |
0
|
$32.45B — | $2K — | $2.81 — | $2.81 — | $32.45B — | 31.22 | $0.09 — | |
| Chunghwa Telecom CHT | $39.96 — |
+0.23
|
$31B — | $154.61K — | $39.86 — | $40.2 — | $31B — | 27.18 | $1.47 — | |
| Telefónica TEF | $4.91 — |
+2.29
|
$27.84B — | $608.92K — | $4.85 — | $4.92 — | $27.84B — | 0 | -$0.07 — | |
| Vodafone VOD | $9.31 — |
+1.53
|
$23.25B — | $10.15M — | $9.22 — | $9.4 — | $23.25B — | 9.40 | $0.99 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.14B — | $6K — | $0.8 — | $0.8 — | $23.14B — | 9.09 | $0.1 — | |
| TELUS TU | $15.01 — |
+1.69
|
$22.73B — | $2.64M — | $14.82 — | $15.06 — | $22.73B — | 31.27 | $0.48 — | |
| BT BTGOF | $2.24 — |
0
|
$21.92B — | $1.2K — | $2.16 — | $2.16 — | $21.92B — | 22.39 | $0.1 — | |
| BCE Inc. BCE | $22.04 — |
+1.94
|
$20.32B — | $2.84M — | $21.64 — | $22.12 — | $20.32B — | 169.53 | $0.13 — | |
| Telenor ASA TELNY | $14.3 — |
+0.78
|
$19.54B — | $3.81K — | $14.13 — | $14.3 — | $19.54B — | 11.25 | $1.27 — | |
| Koninklijke KPN KKPNF | $4.61 — |
0
|
$17.99B — | $520 — | $4.58 — | $4.58 — | $17.99B — | 20.04 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.57 — |
-0.87
|
$17.98B — | $72.05K — | $4.57 — | $4.68 — | $17.98B — | 19.86 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.29 — |
+4.44
|
$15.15B — | $635.46K — | $14.9 — | $15.39 — | $15.15B — | 11.24 | $1.36 — | |
| Telefônica Brasil VIV | $9.04 — |
+2.84
|
$14.65B — | $994.04K — | $8.81 — | $9.12 — | $14.65B — | 15.85 | $0.57 — | |
| Telia Company AB (publ) TLSNY | $7.26 — |
-1.36
|
$14.27B — | $2.4K — | $7.31 — | $7.36 — | $14.27B — | 36.29 | $0.2 — | |
| Rogers Communications RCI | $25.91 — |
+3.27
|
$14.24B — | $1.04M — | $25.11 — | $25.96 — | $14.24B — | 11.31 | $2.29 — | |
| Vodacom VDMCY | $6.62 — |
-3.22
|
$13.14B — | $630 — | $6.84 — | $6.85 — | $13.14B — | 16.97 | $0.39 — | |
| Liberty Broadband Corporation LBRDK | $78.22 — |
+2.11
|
$11.18B — | $454.16K — | $76.89 — | $78.87 — | $11.18B — | 12.86 | $6.08 — | |
| Liberty Broadband LBRDA | $77.3 — |
+2.41
|
$11.18B — | $76.96K — | $75.52 — | $77.77 — | $11.18B — | 12.71 | $6.08 — | |
| MTN Group Limited MTNOY | $5.81 — |
-0.85
|
$10.53B — | $4.88K — | $5.78 — | $5.86 — | $10.53B — | 0 | -$0.28 — | |
| Frontier Communications Parent FYBR | $36.11 — |
+0.45
|
$9.04B — | $1.95M — | $35.95 — | $36.13 — | $9.04B — | 0 | -$1.3 — | |
| KT KT | $18.01 — |
+1.92
|
$8.8B — | $1.68M — | $17.75 — | $18.15 — | $8.8B — | 26.88 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $22.89 — |
+0.75
|
$8.78B — | $321.29K — | $22.73 — | $23 — | $8.78B — | 10.21 | $2.24 — | |
| Telecom Italia S.p.A. TIIAY | $3.65 — |
+2.53
|
$8.14B — | $533 — | $3.65 — | $3.65 — | $8.14B — | 0 | -$0.34 — | |
| TIM TIMB | $15.37 — |
+3.15
|
$7.44B — | $244.54K — | $14.97 — | $15.4 — | $7.44B — | 13.97 | $1.1 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.06 — |
-1.95
|
$7.35B — | $107 — | $9.24 — | $9.24 — | $7.35B — | 13.72 | $0.66 — | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.09B — | $400 — | $25.01 — | $25.01 — | $6.09B — | 11.29 | $2.31 — | |
| United States Cellular USM | $68.65 — |
+2.68
|
$5.84B — | $250.49K — | $67.28 — | $69.02 — | $5.84B — | 0 | -$0.46 — | |
| Millicom International Cellular S.A. TIGO | $32.45 — |
+5.87
|
$5.42B — | $1.11M — | $31.12 — | $32.46 — | $5.42B — | 21.92 | $1.48 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.02 — |
+0.84
|
$5.31B — | $1.05M — | $5.88 — | $6.05 — | $5.31B — | 18.24 | $0.33 — | |
| PLDT PHI | $23.04 — |
+0.13
|
$4.98B — | $62.15K — | $22.81 — | $23.36 — | $4.98B — | 8.76 | $2.63 — | |
| InterDigital IDCC | $189.27 — |
-3.91
|
$4.86B — | $322.14K — | $189.12 — | $200 — | $4.86B — | 15.66 | $12.08 — | |
| Telephone and Data Systems TDS | $36.48 — |
+0.88
|
$4.19B — | $982.84K — | $36 — | $36.87 — | $4.19B — | 0 | -$0.85 — | |
| Liberty Global LBTYA | $10.63 — |
+1.43
|
$3.75B — | $1.26M — | $10.48 — | $10.8 — | $3.75B — | 2.20 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $11.05 — |
+1.66
|
$3.75B — | $799.81K — | $10.89 — | $11.17 — | $3.75B — | 2.29 | $4.82 — | |
| Lumen LUMN | $3.29 — |
+0.3
|
$3.37B — | $8.95M — | $3.25 — | $3.39 — | $3.37B — | 0 | -$0.06 — | |
| Telecom Argentina TEO | $10.95 — |
+1.3
|
$3.27B — | $164.98K — | $10.88 — | $11.37 — | $3.27B — | 5.58 | $1.96 — | |
| VEON VEON | $44.32 — |
+4.38
|
$3.13B — | $114.31K — | $42.68 — | $45.27 — | $3.13B — | 7.97 | $5.56 — | |
| Cogent Communications CCOI | $53.1 — |
+1.67
|
$2.62B — | $410.67K — | $52.41 — | $53.81 — | $2.62B — | 0 | -$4.28 — | |
| Iridium Communications Inc. IRDM | $23.77 — |
-0.25
|
$2.58B — | $704.53K — | $23.54 — | $24.04 — | $2.58B — | 25.28 | $0.94 — | |
| Globalstar GSAT | $19.57 — |
+0.54
|
$2.48B — | $276.89K — | $19.16 — | $19.67 — | $2.48B — | 0 | -$0.59 — | |
| Spark New Zealand Limited SPKKY | $6.27 — |
+3.13
|
$2.35B — | $4.63K — | $6.15 — | $6.3 — | $2.35B — | 12.29 | $0.51 — | |
| Spark New Zealand NZTCF | $1.24 — |
0
|
$2.35B — | $10.63K — | $1.1 — | $1.1 — | $2.35B — | 12.40 | $0.1 — | |
| PT XL Axiata Tbk PTXKY | $2.28 — |
0
|
$1.7B — | $1.82K — | $2.16 — | $2.33 — | $1.7B — | 13.41 | $0.17 — | |
| IHS Holding IHS | $4.94 — |
-2.95
|
$1.65B — | $504.53K — | $4.93 — | $5.14 — | $1.65B — | 0 | -$4.9 — | |
| Helios Towers HTWSF | $1.42 — |
0
|
$1.49B — | $1K — | $1.43 — | $1.43 — | $1.49B — | 47.16 | $0.03 — | |
| Cable One CABO | $255.05 — |
+2.72
|
$1.44B — | $82.59K — | $250.2 — | $257.94 — | $1.44B — | 98.85 | $2.58 — | |
| IDT IDT | $49.32 — |
+0.65
|
$1.24B — | $99.06K — | $49.05 — | $49.98 — | $1.24B — | 15.65 | $3.15 — | |
| Altice USA ATUS | $2.31 — |
+1.32
|
$1.07B — | $3.57M — | $2.29 — | $2.42 — | $1.07B — | 0 | -$0.22 — | |
| Liberty Latin America LILA | $5.36 — |
+3.88
|
$1.05B — | $279.43K — | $5.17 — | $5.38 — | $1.05B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.36 — |
+3.08
|
$1.05B — | $607.92K — | $5.21 — | $5.38 — | $1.05B — | 0 | -$3.31 — | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$1.04B — | $3.61K — | $5.35 — | $5.48 — | $1.04B — | 3.00 | $1.79 — | |
| Grupo Televisa, S.A.B. TV | $1.87 — |
+5.65
|
$1.01B — | $2.38M — | $1.77 — | $1.88 — | $1.01B — | 0 | -$88.57 — | |
| Gogo GOGO | $6.97 — |
+1.01
|
$915.51M — | $982.49K — | $6.87 — | $7.16 — | $915.51M — | 69.70 | $0.1 — | |
| Shenandoah Telecommunications Company SHEN | $13.07 — |
+1.79
|
$716.97M — | $200.46K — | $12.57 — | $13.1 — | $716.97M — | 0 | -$0.59 — | |
| Ribbon Communications RBBN | $3.58 — |
+1.42
|
$629.84M — | $378.69K — | $3.51 — | $3.61 — | $629.84M — | 0 | -$0.31 — | |
| Anterix ATEX | $32.58 — |
+0.84
|
$605.56M — | $85.98K — | $32.35 — | $32.86 — | $605.56M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.49 — |
+6.15
|
$380.22M — | $386.25K — | $4.27 — | $4.53 — | $380.22M — | 0 | -$0.72 — | |
| Ooma OOMA | $12.34 — |
+0.82
|
$340.58M — | $123.25K — | $12.22 — | $12.44 — | $340.58M — | 0 | -$0.26 — | |
| Sify SIFY | $4.21 — |
+2.68
|
$304.05M — | $43.99K — | $4.01 — | $4.35 — | $304.05M — | 210.50 | $0.02 — | |
| ATN ATNI | $17.69 — |
+0.57
|
$273.86M — | $35.58K — | $17.55 — | $18.13 — | $273.86M — | 0 | -$2.1 — | |
| RADCOM RDCM | $11.28 — |
+4.35
|
$180.81M — | $39.4K — | $10.48 — | $11.28 — | $180.81M — | 26.23 | $0.43 — | |
| Crexendo CXDO | $4.45 — |
-0.89
|
$124.16M — | $64.61K — | $4.41 — | $4.66 — | $124.16M — | 74.16 | $0.06 — | |
| FingerMotion FNGR | $1.49 — |
+17.32
|
$85.14M — | $368.05K — | $1.24 — | $1.5 — | $85.14M — | 0 | -$0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.2M — | $10K — | $0.05 — | $0.05 — | $44.2M — | 0.0033 | $0.03 — | |
| KORE KORE | $2.42 — |
+4.31
|
$41.16M — | $4.87K — | $2.25 — | $2.52 — | $41.16M — | 0 | -$8 — | |
| uCloudlink UCL | $0.9699 — |
-0.82
|
$36.5M — | $6.91K — | $0.9699 — | $1 — | $36.5M — | 9.69 | $0.1 — | |
| Voip-Pal.com VPLM | $0.009299 — |
-1.06
|
$33.85M — | $1.67M — | $0.009299 — | $0.009499 — | $33.85M — | 0 | $0 — | |
| iQSTEL IQST | $0.14 — |
+0.37
|
$28.87M — | $35.99K — | $0.14 — | $0.14 — | $28.87M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2899 — |
+4.64
|
$12.75M — | $9.85K — | $0.28 — | $0.28 — | $12.75M — | 3.25 | $0.09 — | |
| Altigen Communications ATGN | $0.4299 — |
+0.7
|
$11.01M — | $20.7K — | $0.39 — | $0.4299 — | $11.01M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $0.7299 — |
-3.53
|
$10.44M — | $111.39K — | $0.6899 — | $0.78 — | $10.44M — | 0.20 | $3.52 — | |
| Pegasus Tel PTEL | $0.002 — |
-13.04
|
$7.02M — | $922.5K — | $0.002 — | $0.002399 — | $7.02M — | 0 | -$0.2 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Digerati DTGI | $0.01 — |
+49.35
|
$2.16M — | $158.17K — | $0.01 — | $0.01 — | $2.16M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002299 — |
+109.09
|
$1.04M — | $1.13K — | $0.0011 — | $0.0011 — | $1.04M — | 0 | $0 — | |
| Affluence AFFU | $0.0004 — |
0
|
$298.17K — | $42.66M — | $0.0004 — | $0.0004 — | $298.17K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.77 — |
+0.64
|
$0 — | $58.71K — | $18.68 — | $18.77 — | $0 — | 7.89 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.89 — |
+2.18
|
$0 — | $41.99K — | $16.56 — | $16.95 — | $0 — | 19.02 | $0.89 — | |
| Liberty Broadband LBRDP | $24.25 — |
+1.17
|
$0 — | $3.44K — | $24.03 — | $24.28 — | $0 — | 4.44 | $5.45 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}