国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (235)
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
通讯业务 (235)
- {{item.name}}
- 所有版块
- 通讯业务 (235)
电信服务 (235)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $207.00 — |
+2.98
|
$231.53B — | $6.38M — | $201.58 — | $208.58 — | $231.53B — | 19.96 | $10.37 — | |
| SoftBank Group Corp. SFTBY | $70.47 — |
-3.19
|
$202.09B — | $210.52K — | $66.90 — | $70.48 — | $202.09B — | 27.85 | $2.53 — | |
| SoftBank SFTBF | $140.56 — |
-2.09
|
$202.09B — | $850.00 — | $137.50 — | $140.51 — | $202.09B — | 27.77 | $5.06 — | |
| AT&T T | $24.83 — |
+0.36
|
$176.03B — | $55.63M — | $24.64 — | $25.10 — | $176.03B — | 8.08 | $3.07 — | |
| Verizon Communications VZ | $40.03 — |
+0.53
|
$168.78B — | $24.53M — | $39.66 — | $40.32 — | $168.78B — | 8.53 | $4.69 — | |
| Deutsche Telekom AG DTEGF | $30.86 — |
+2.7
|
$153.81B — | $250.00 — | $31.01 — | $31.01 — | $153.81B — | 10.46 | $2.95 — | |
| Deutsche Telekom AG DTEGY | $30.94 — |
+1.31
|
$151.71B — | $28.69K — | $30.52 — | $30.98 — | $151.71B — | 10.48 | $2.95 — | |
| Comcast Corporation CMCSA | $27.35 — |
+0.15
|
$99.66B — | $36.50M — | $27.01 — | $27.78 — | $99.66B — | 4.54 | $6.02 — | |
| NTT, Inc. NTTYY | $24.71 — |
+0.65
|
$81.26B — | $5.53K — | $24.31 — | $24.71 — | $81.26B — | 12.11 | $2.04 — | |
| NTT NPPXF | $0.98 — |
-2.97
|
$81.08B — | $75.00 — | $1.02 — | $1.02 — | $81.08B — | 12.25 | $0.08 — | |
| SoftBank SFBQF | $1.49 — |
+1.37
|
$70.89B — | $2.00 — | $1.37 — | $1.37 — | $70.89B — | 21.21 | $0.07 — | |
| América Móvil, S.A.B. de C.V. AMX | $23.27 — |
+3.75
|
$70.53B — | $1.66M — | $22.41 — | $23.30 — | $70.53B — | 19.39 | $1.20 — | |
| SoftBank Corp. SOBKY | $14.25 — |
+1.64
|
$68.31B — | $14.52K — | $14.19 — | $14.25 — | $68.31B — | 19.52 | $0.73 — | |
| KDDI Corporation KDDIY | $16.80 — |
+2.13
|
$64.22B — | $61.44K — | $16.70 — | $16.82 — | $64.22B — | 14.35 | $1.17 — | |
| Singapore Telecommunications SGAPY | $35.40 — |
+3.15
|
$58.62B — | $3.04K — | $34.15 — | $35.41 — | $58.62B — | 19.34 | $1.83 — | |
| Swisscom AG SCMWY | $74.82 — |
+1.89
|
$38.76B — | $13.00 — | $74.38 — | $75.00 — | $38.76B — | 25.10 | $2.98 — | |
| Chunghwa Telecom CHT | $42.40 — |
+1.22
|
$33.15B — | $152.82K — | $42.30 — | $42.83 — | $33.15B — | 26.83 | $1.58 — | |
| Advanced Info Service Public Company AVIFY | $10.26 — |
+5.56
|
$30.52B — | $315.00 — | $9.18 — | $9.18 — | $30.52B — | 23.31 | $0.44 — | |
| Charter Communications CHTR | $219.86 — |
+0.92
|
$28.45B — | $1.38M — | $213.52 — | $220.17 — | $28.45B — | 6.09 | $36.06 — | |
| Vodafone VOD | $11.58 — |
+2.12
|
$27.64B — | $5.04M — | $11.45 — | $11.61 — | $27.64B — | 0 | -$1.82 — | |
| Telefónica TEF | $4.16 — |
+0.48
|
$23.72B — | $1.33M — | $4.12 — | $4.20 — | $23.72B — | 0 | -$0.22 — | |
| BT BTGOF | $2.37 — |
+0.42
|
$23.09B — | $18.00K — | $2.38 — | $2.38 — | $23.09B — | 18.23 | $0.13 — | |
| TELUS TU | $14.80 — |
+1.3
|
$22.78B — | $6.35M — | $14.43 — | $14.81 — | $22.78B — | 26.90 | $0.55 — | |
| BCE Inc. BCE | $23.19 — |
+0.09
|
$21.63B — | $2.38M — | $22.94 — | $23.30 — | $21.63B — | 4.91 | $4.72 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.68 — |
+0.98
|
$20.57B — | $287.00K — | $20.56 — | $20.77 — | $20.57B — | 15.66 | $1.32 — | |
| Telefônica Brasil VIV | $12.55 — |
+0.08
|
$20.11B — | $694.70K — | $12.54 — | $12.69 — | $20.11B — | 18.73 | $0.67 — | |
| Rogers Communications RCI | $37.43 — |
+1.68
|
$20.09B — | $653.71K — | $36.64 — | $37.48 — | $20.09B — | 4.23 | $8.84 — | |
| Telenor ASA TELNY | $14.66 — |
-0.81
|
$20.05B — | $1.35K — | $14.78 — | $14.78 — | $20.05B — | 20.08 | $0.73 — | |
| Koninklijke KPN N.V. KKPNY | $4.52 — |
+1.8
|
$17.48B — | $12.29K — | $4.45 — | $4.51 — | $17.48B — | 20.54 | $0.22 — | |
| MTN Group Limited MTNOY | $9.60 — |
+0.1
|
$17.34B — | $1.64K — | $9.58 — | $9.59 — | $17.34B — | 40.00 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.46 — |
-2.41
|
$17.10B — | $1.86K — | $4.48 — | $4.48 — | $17.10B — | 20.27 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.98 — |
+2.05
|
$15.69B — | $6.04K — | $7.90 — | $7.97 — | $15.69B — | 27.51 | $0.29 — | |
| Vodacom VDMCY | $7.89 — |
-0.88
|
$15.27B — | $250.00 — | $7.85 — | $7.85 — | $15.27B — | 16.43 | $0.48 — | |
| Telecom Italia S.p.A. TIIAY | $5.75 — |
+2.31
|
$12.61B — | $1.14K — | $5.72 — | $5.73 — | $12.61B — | 0 | -$0.37 — | |
| TIM TIMB | $22.90 — |
+0.39
|
$11.01B — | $299.81K — | $22.82 — | $23.09 — | $11.01B — | 14.77 | $1.55 — | |
| Tele2 AB (publ) TLTZY | $7.88 — |
+1.42
|
$10.93B — | $2.42K — | $7.74 — | $7.77 — | $10.93B — | 24.62 | $0.32 — | |
| Lumen LUMN | $10.52 — |
-3.84
|
$10.79B — | $19.50M — | $10.15 — | $10.98 — | $10.79B — | 0 | -$1.67 — | |
| InterDigital IDCC | $370.07 — |
-2.81
|
$9.53B — | $293.24K — | $366.91 — | $379.87 — | $9.53B — | 24.82 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.85 — |
+0.21
|
$9.48B — | $2.30M — | $37.77 — | $37.86 — | $9.48B — | 0 | -$1.53 — | |
| KT KT | $18.21 — |
-1.19
|
$8.78B — | $919.12K — | $18.04 — | $18.46 — | $8.78B — | 14.00 | $1.30 — | |
| Millicom International Cellular S.A. TIGO | $47.48 — |
-0.59
|
$7.93B — | $564.06K — | $47.13 — | $48.01 — | $7.93B — | 8.40 | $5.65 — | |
| SK Telecom Co., Ltd. SKM | $20.10 — |
-1.03
|
$7.84B — | $756.45K — | $19.98 — | $20.17 — | $7.84B — | 11.22 | $1.79 — | |
| Quebecor QBCRF | $33.80 — |
+2.99
|
$7.73B — | $300.00 — | $33.80 — | $33.80 — | $7.73B — | 13.46 | $2.51 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.56 — |
+1.06
|
$7.72B — | $1.50K — | $9.56 — | $9.56 — | $7.72B — | 15.17 | $0.63 — | |
| Liberty Broadband LBRDA | $50.43 — |
+1.13
|
$7.27B — | $91.16K — | $49.07 — | $50.43 — | $7.27B — | 6.05 | $8.33 — | |
| Liberty Broadband Corporation LBRDK | $50.73 — |
+1.04
|
$7.27B — | $742.37K — | $49.31 — | $50.76 — | $7.27B — | 6.09 | $8.33 — | |
| Globalstar GSAT | $50.48 — |
+4.62
|
$6.40B — | $1.28M — | $47.25 — | $51.24 — | $6.40B — | 0 | -$0.46 — | |
| Telecom Argentina TEO | $11.89 — |
-2.78
|
$5.43B — | $152.23K — | $11.59 — | $12.32 — | $5.43B — | 0 | -$0.41 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.81 — |
-3.49
|
$5.06B — | $793.08K — | $5.76 — | $5.84 — | $5.06B — | 17.08 | $0.34 — | |
| Telephone and Data Systems TDS | $37.69 — |
-2.08
|
$4.33B — | $1.22M — | $35.86 — | $39.37 — | $4.33B — | 0 | -$0.62 — | |
| PLDT PHI | $19.26 — |
-0.26
|
$4.16B — | $96.08K — | $19.05 — | $19.35 — | $4.16B — | 7.64 | $2.52 — | |
| VEON VEON | $43.57 — |
-2.69
|
$3.97B — | $192.72K — | $42.60 — | $44.64 — | $3.97B — | 3.21 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $10.85 — |
+0.37
|
$3.62B — | $632.16K — | $10.76 — | $10.92 — | $3.62B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.71 — |
+0.47
|
$3.62B — | $1.53M — | $10.57 — | $10.73 — | $3.62B — | 0 | -$6.06 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.21 — |
+10.46
|
$2.81B — | $200.00 — | $3.09 — | $3.09 — | $2.81B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.44 — |
-2.42
|
$2.44B — | $1.09K — | $6.18 — | $6.51 — | $2.44B — | 16.51 | $0.39 — | |
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.44B — | $4.84K — | $1.35 — | $1.35 — | $2.44B — | 15.75 | $0.08 — | |
| IHS Holding IHS | $6.61 — |
+3.12
|
$2.22B — | $256.88K — | $6.37 — | $6.62 — | $2.22B — | 20.03 | $0.33 — | |
| Iridium Communications Inc. IRDM | $16.78 — |
-0.71
|
$1.76B — | $1.70M — | $16.56 — | $16.95 — | $1.76B — | 14.84 | $1.13 — | |
| Liberty Latin America LILA | $7.86 — |
-7.42
|
$1.59B — | $437.88K — | $7.85 — | $8.59 — | $1.59B — | 0 | -$3.69 — | |
| Liberty Latin America Ltd. LILAK | $7.95 — |
-7.45
|
$1.59B — | $1.24M — | $7.93 — | $8.86 — | $1.59B — | 0 | -$3.69 — | |
| Grupo Televisa, S.A.B. TV | $2.85 — |
+1.42
|
$1.52B — | $815.65K — | $2.78 — | $2.85 — | $1.52B — | 0 | -$127.40 — | |
| IDT IDT | $50.51 — |
-0.36
|
$1.27B — | $106.25K — | $50.12 — | $51.22 — | $1.27B — | 16.78 | $3.01 — | |
| Cogent Communications CCOI | $23.49 — |
-5.85
|
$1.15B — | $4.07M — | $23.21 — | $25.81 — | $1.15B — | 0 | -$4.06 — | |
| Gogo GOGO | $7.65 — |
+0.39
|
$1.02B — | $1.89M — | $7.35 — | $7.81 — | $1.02B — | 0 | -$0.05 — | |
| Optimum Communications ATUS | $2.09 — |
+0.97
|
$981.49M — | $4.79M — | $2.03 — | $2.12 — | $981.49M — | 0 | -$3.96 — | |
| Sify SIFY | $10.79 — |
-0.55
|
$780.66M — | $129.16K — | $10.41 — | $11.08 — | $780.66M — | 0 | -$0.26 — | |
| Cable One CABO | $131.48 — |
-1.45
|
$740.90M — | $234.71K — | $116.13 — | $134.54 — | $740.90M — | 0 | -$80.58 — | |
| Shenandoah Telecommunications Company SHEN | $10.90 — |
-2.24
|
$598.39M — | $279.44K — | $10.84 — | $11.28 — | $598.39M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.16 — |
0
|
$558.05M — | $602.73K — | $3.09 — | $3.18 — | $558.05M — | 0 | -$0.24 — | |
| WideOpenWest WOW | $5.14 — |
+0.19
|
$440.52M — | $192.11K — | $5.13 — | $5.14 — | $440.52M — | 0 | -$0.95 — | |
| Anterix ATEX | $18.03 — |
+0.22
|
$337.88M — | $250.64K — | $17.60 — | $18.39 — | $337.88M — | 11.41 | $1.58 — | |
| Ooma OOMA | $11.60 — |
-1.94
|
$319.70M — | $77.81K — | $11.48 — | $11.96 — | $319.70M — | 0 | -$0.06 — | |
| ATN ATNI | $18.00 — |
+5.51
|
$274.63M — | $71.67K — | $17.40 — | $18.62 — | $274.63M — | 0 | -$0.92 — | |
| RADCOM RDCM | $12.66 — |
-0.94
|
$207.70M — | $16.97K — | $12.59 — | $12.95 — | $207.70M — | 22.60 | $0.56 — | |
| Crexendo CXDO | $6.66 — |
-1.33
|
$204.67M — | $211.92K — | $6.41 — | $6.75 — | $204.67M — | 47.57 | $0.14 — | |
| uCloudlink UCL | $2.22 — |
+0.27
|
$83.54M — | $4.26K — | $2.16 — | $2.22 — | $83.54M — | 0 | $0.00 — | |
| FingerMotion FNGR | $1.35 — |
-2.17
|
$82.32M — | $393.75K — | $1.30 — | $1.38 — | $82.32M — | 0 | -$0.09 — | |
| KORE KORE | $4.26 — |
-3.18
|
$74.52M — | $46.85K — | $4.25 — | $4.39 — | $74.52M — | 0 | -$3.91 — | |
| Voip-Pal.com VPLM | $0.01 — |
-1.41
|
$25.74M — | $690.22K — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | |
| iQSTEL IQST | $4.90 — |
-0.81
|
$17.68M — | $102.65K — | $4.63 — | $5.15 — | $17.68M — | 0 | -$3.20 — | |
| Altigen Communications ATGN | $0.57 — |
-3.39
|
$14.74M — | $23.50K — | $0.56 — | $0.57 — | $14.74M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.28 — |
-17.66
|
$11.98M — | $43.50K — | $0.25 — | $0.32 — | $11.98M — | 0 | -$0.11 — | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $3.70K — | $0.10 — | $0.10 — | $10.36M — | 0 | -$0.07 — | |
| FullNet Communications FULO | $0.37 — |
0
|
$7.26M — | $12.00K — | $0.37 — | $0.38 — | $7.26M — | 18.50 | $0.02 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $5.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
-3.9
|
$4.39M — | $1.49M — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.74 — | |
| Digerati DTGI | $0.02 — |
+5.33
|
$3.02M — | $102.60K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.07 — | |
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.70K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.54 — | |
| Access-Power & ACCR | $0.00 — |
0
|
$903.00K — | $7.25K — | $0.00 — | $0.00 — | $903.00K — | 0 | $0.00 — | |
| Affluence AFFU | $0.00 — |
+900
|
$675.94K — | $90.85M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | |
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $253.40K — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | |
| Buzz BZTG | $0.00 — |
0
|
$7.50K — | $351.26K — | $0.00 — | $0.00 — | $7.50K — | 0 | $0.00 — | |
| AT&T T-PC | $19.42 — |
+0.05
|
$0.00 — | $91.20K — | $19.30 — | $19.42 — | $0.00 — | 8.16 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.86 — |
+0.32
|
$0.00 — | $45.31K — | $18.59 — | $18.96 — | $0.00 — | 21.23 | $0.89 — | |
| Liberty Broadband LBRDP | $24.67 — |
+1.11
|
$0.00 — | $4.49K — | $24.41 — | $24.67 — | $0.00 — | 4.52 | $5.45 — | |
| AT&T Inc. T-PA | $20.37 — |
-0.1
|
$0.00 — | $83.33K — | $20.28 — | $20.48 — | $0.00 — | 8.56 | $2.38 — | |
| KDDI KDDIF | $16.79 — |
-6.25
|
$64.22B — | $148.00 — | $15.25 — | $15.25 — | $64.22B — | 14.35 | $1.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}