结果页面 2，国家/地区：美国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (235)
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (26)
- 土耳其 (2)
- 英国 (41)
所有交流
通讯业务 (235)
- {{item.name}}
- 所有版块
- 通讯业务 (235)
电信服务 (235)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T-PC | $19.35 — |
+1.31
|
$0 — | $83.52K — | $19.02 — | $19.44 — | $0 — | 8.14 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.01 — |
+1.75
|
$0 — | $27.02K — | $17.76 — | $18.01 — | $0 — | 20.28 | $0.89 — | |
| Liberty Broadband LBRDP | $25.02 — |
+0.28
|
$0 — | $17.26K — | $25 — | $25.05 — | $0 — | 4.59 | $5.45 — | |
| AT&T Inc. T-PA | $20.37 — |
+1.07
|
$0 — | $117.87K — | $20.08 — | $20.49 — | $0 — | 8.56 | $2.38 — | |
| SoftBank SFTBF | $73.77 — |
+2.46
|
$106.32B — | $1.49K — | $73.77 — | $75.45 — | $106.32B — | 13.68 | $5.39 — | |
| KDDI KDDIF | $15.35 — |
-14.72
|
$65.79B — | $2 — | $15.35 — | $15.35 — | $65.79B — | 13.11 | $1.17 — | |
| BCE Inc. BECEF | $11.58 — |
-11.6
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $15.54 — |
-2.08
|
$41.31B — | $984 — | $15.54 — | $15.54 — | $41.31B — | 17.65 | $0.88 — | |
| Swisscom AG SWZCF | $600 — |
-11.97
|
$32.55B — | $1 — | $600 — | $600 — | $32.55B — | 17.05 | $35.17 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0.02999 — |
+324942
|
$29.28B — | $100 — | $0 — | $0 — | $29.28B — | 0 | -$0.04 — | |
| Telefónica, S.A. TEFOF | $4.96 — |
-9.16
|
$27.99B — | $405 — | $4.96 — | $4.96 — | $27.99B — | 0 | -$0.11 — | |
| Advanced Info Service Public Company AVIFY | $8.7 — |
-1.14
|
$25.88B — | $48 — | $8.7 — | $8.7 — | $25.88B — | 22.89 | $0.38 — | |
| China Tower CHWRF | $1.46 — |
+0.69
|
$25.54B — | $5.5K — | $1.42 — | $1.46 — | $25.54B — | 16.22 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $1.02 — |
+7.37
|
$24.96B — | $539 — | $1.02 — | $1.02 — | $24.96B — | 0 | -$0.19 — | |
| China Tower Corporation Limited CTOWY | $12.04 — |
+5.61
|
$22.85B — | $9 — | $12.04 — | $12.04 — | $22.85B — | 15.63 | $0.77 — | |
| Telenor ASA TELNF | $15.26 — |
-0.46
|
$20.88B — | $1.3K — | $15.26 — | $15.26 — | $20.88B — | 22.44 | $0.68 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$20.38B — | $1.13K — | $0.1799 — | $0.1799 — | $20.38B — | 18.06 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $30.42 — |
+1.3
|
$16.43B — | $35 — | $30.42 — | $30.42 — | $16.43B — | 12.83 | $2.37 — | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
+99.17
|
$15.5B — | $100 — | $2.39 — | $2.39 — | $15.5B — | 19.91 | $0.12 — | |
| Liberty Broadband Corporation LBRDB | $90.54 — |
+0.58
|
$14.5B — | $47 — | $90.54 — | $90.54 — | $14.5B — | 14.46 | $6.26 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.29B — | $1K — | $6.15 — | $6.15 — | $14.29B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
-8.33
|
$13.1B — | $1K — | $3.3 — | $3.3 — | $13.1B — | 25.38 | $0.13 — | |
| HKT Trust and HKT Limited HKTTY | $15.15 — |
+5.87
|
$11.48B — | $351 — | $15.15 — | $15.15 — | $11.48B — | 17.82 | $0.85 — | |
| Telecom Italia S.p.A TIAIY | $5.4 — |
+0.56
|
$10.81B — | $100 — | $5.4 — | $5.4 — | $10.81B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.75B — | $2.5K — | $0.44 — | $0.44 — | $10.75B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
+0.5
|
$10.7B — | $1K — | $0.4199 — | $0.4199 — | $10.7B — | 0 | -$0.02 — | |
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.76B — | $600 — | $11.55 — | $11.55 — | $9.76B — | 32.04 | $0.48 — | |
| Elisa Oyj ELMUF | $49.9 — |
-8.31
|
$8.31B — | $200 — | $48.92 — | $49.9 — | $8.31B — | 18.75 | $2.66 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.82 — |
+5.59
|
$7.94B — | $487 — | $9.7 — | $9.82 — | $7.94B — | 13.83 | $0.71 — | |
| HKT Trust and HKT HKTTF | $0.9599 — |
-35.28
|
$7.32B — | $4 — | $0.9599 — | $0.9599 — | $7.32B — | 10.62 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $10 — |
-29.08
|
$7.24B — | $625 — | $10 — | $10 — | $7.24B — | 16.94 | $0.59 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
-11.24
|
$7.09B — | $150 — | $2.36 — | $2.36 — | $7.09B — | 18.23 | $0.13 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.05 — |
+12.96
|
$6.07B — | $655 — | $3.05 — | $3.05 — | $6.07B — | 21.78 | $0.14 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.54B — | $396 — | $0.1 — | $0.1 — | $5.54B — | 0 | -$0.01 — | |
| PCCW Limited PCWLF | $0.64 — |
+0.17
|
$5.26B — | $100 — | $0.64 — | $0.64 — | $5.26B — | 0 | $0 — | |
| PCCW PCCWY | $6.41 — |
+2.07
|
$5.26B — | $1 — | $6.41 — | $6.41 — | $5.26B — | 0 | -$0.05 — | |
| Axiata Group Berhad AXXTF | $0.45 — |
-1.65
|
$5.02B — | $1K — | $0.45 — | $0.45 — | $5.02B — | 14.92 | $0.03 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.84B — | $100 — | $7.6 — | $7.6 — | $4.84B — | 13.10 | $0.58 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.07 — |
+0.12
|
$4.77B — | $4 — | $26.07 — | $26.07 — | $4.77B — | 9.11 | $2.86 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.55 — |
+9.93
|
$4.3B — | $4K — | $1.55 — | $1.55 — | $4.3B — | 12.91 | $0.12 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.65 | $1.32 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.17B — | $3.47K — | $0.1 — | $0.1 — | $4.17B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.5899 — |
+6.11
|
$3.98B — | $1.63K — | $0.4299 — | $0.4299 — | $3.98B — | 8.38 | $0.07 — | |
| Internet Initiative Japan IIJIF | $20.24 — |
+6.93
|
$3.58B — | $3.96K — | $19.3 — | $19.3 — | $3.58B — | 25.94 | $0.78 — | |
| United Internet AG UDIRF | $19.5 — |
-28.65
|
$3.54B — | $100 — | $19.5 — | $19.5 — | $3.54B — | 0 | -$0.36 — | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.54B — | $23 — | $9.57 — | $9.57 — | $3.54B — | 0 | -$0.62 — | |
| Internet Initiative Japan IIJIY | $38 — |
+1.85
|
$3.36B — | $100 — | $38 — | $38 — | $3.36B — | 24.51 | $1.55 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Proximus PLC BGAOY | $1.73 — |
-5.98
|
$2.83B — | $1 — | $1.73 — | $1.73 — | $2.83B — | 4.94 | $0.35 — | |
| Proximus BGAOF | $7.27 — |
-15.17
|
$2.65B — | $500 — | $7.1 — | $7.1 — | $2.65B — | 4.13 | $1.76 — | |
| GMO internet GMOYF | $25.25 — |
+4.77
|
$2.63B — | $200 — | $25.25 — | $25.25 — | $2.63B — | 29.02 | $0.87 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Chorus CHRUF | $5.4 — |
+0.93
|
$2.34B — | $37 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+45.94
|
$2.34B — | $2K — | $0.05 — | $0.05 — | $2.34B — | 0 | $0 — | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.2B — | $200 — | $50.06 — | $50.06 — | $2.2B — | 8.84 | $5.66 — | |
| Chorus CHRYY | $25 — |
0
|
$2.17B — | $214 — | $25 — | $25 — | $2.17B — | 0 | -$0.06 — | |
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| Cellcom Israel CELJF | $8.25 — |
+3.13
|
$1.4B — | $2.4K — | $8.25 — | $8.25 — | $1.4B — | 20.62 | $0.4 — | |
| StarHub SRHBF | $0.77 — |
-13.55
|
$1.37B — | $20 — | $0.79 — | $0.79 — | $1.37B — | 10.99 | $0.07 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
-6.32
|
$1.12B — | $2.5K — | $0.4 — | $0.4 — | $1.12B — | 0 | -$20.33 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.14 — |
+20.42
|
$754.06M — | $1 — | $0.14 — | $0.14 — | $754.06M — | 0 | $0 — | |
| B Communications BCOMF | $5.84 — |
+4.1
|
$664.21M — | $6 — | $5.84 — | $5.84 — | $664.21M — | 27.80 | $0.21 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.43 — |
-0.69
|
$621.83M — | $300 — | $1.43 — | $1.43 — | $621.83M — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Cogeco CGECF | $47.04 — |
-0.32
|
$467.65M — | $200 — | $47.04 — | $47.04 — | $467.65M — | 7.13 | $6.59 — | |
| Covista Communications CVST | $0.005 — |
+1566.67
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
| Telecom Argentina TCMFF | $0.1499 — |
0
|
$232.65M — | $6.9K — | $0.1499 — | $0.1499 — | $232.65M — | 7.50 | $0.02 — | |
| APT Satellite ASEJF | $0.22 — |
-8.83
|
$230.18M — | $1.35K — | $0.22 — | $0.22 — | $230.18M — | 7.29 | $0.03 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
-90.7
|
$133.35M — | $150 — | $0.1 — | $0.1 — | $133.35M — | 0 | $0 — | |
| Oi OIBZQ | $0.46 — |
+187.5
|
$123.18M — | $53 — | $0.46 — | $0.46 — | $123.18M — | 0.0029 | $154.64 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.99 — |
+127.43
|
$45.91M — | $100 — | $0.88 — | $0.88 — | $45.91M — | 0 | -$0.18 — | |
| Towerstream TWER | $0.01 — |
0
|
$19.72M — | $3.94K — | $0.01 — | $0.01 — | $19.72M — | 0 | -$0.01 — | |
| TeraGo TRAGF | $0.89 — |
-9.45
|
$18.13M — | $12.4K — | $0.88 — | $0.89 — | $18.13M — | 0 | -$0.49 — | |
| Golden Energy Power IGLDF | $7 — |
+255.33
|
$15.46M — | $3 — | $1.97 — | $1.97 — | $15.46M — | 0 | -$6,928 — | |
| AmeriCrew ACRU | $0.8499 — |
-15
|
$13.42M — | $758 — | $0.7199 — | $0.7199 — | $13.42M — | 0 | -$1.13 — | |
| SigmaBroadband SGRB | $0.01 — |
+6
|
$7.15M — | $150 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| TVC Telecom TVCE | $0.003099 — |
+3000
|
$5.33M — | $1K — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Tap Resources TAPP | $0.1499 — |
+6.97
|
$3.86M — | $1.87K — | $0.1499 — | $0.1499 — | $3.86M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.02999 — |
+10.73
|
$2.19M — | $16K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.31 — | |
| Central Wireless CWIR | $0.0001 — |
+900
|
$1.95M — | $80K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
| Airborne Wireless Network ABWN | $0.0001 — |
0
|
$1.95M — | $4.96M — | $0 — | $0 — | $1.95M — | 0 | -$1,743 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $700 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Alvarion ALVRQ | $0.002099 — |
+2000
|
$1.83M — | $100 — | $0 — | $0 — | $1.83M — | 0 | -$0.04 — | |
| Adamant UCCPF | $0.01 — |
-51.25
|
$1.73M — | $300 — | $0.02999 — | $0.02999 — | $1.73M — | 0 | -$0.01 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| Forum Mobile FRMB | $0.0002 — |
+100
|
$245.17K — | $2.4K — | $0.0001 — | $0.0001 — | $245.17K — | 0 | -$0.02 — | |
| Oi S.A. OIBRQ | $0.0005999 — |
-99.4
|
$231.88K — | $2.26K — | $0.0008 — | $0.0008 — | $231.88K — | 0.000010 | $59.74 — | |
| United American UAMA | $0.0015 — |
+1400
|
$226.61K — | $1.5K — | $0 — | $0 — | $226.61K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}