结果页面 5，国家/地区：美国，板块：原材料，行业：金，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (515)

所有交流

原材料 (515)

金 (515)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Southern Empire Resources SMPEF	$0.04 —	0	$2.71M —	$30.00K —	$0.04 —	$0.04 —	$2.71M —	0	-$0.13 —
Flowery Gold Mines FLOD	$0.35 —	0	$2.66M —	$1.25K —	$0.35 —	$0.35 —	$2.66M —	0	$0.00 —
AXMIN AXMIF	$0.02 —	0	$2.54M —	$1.20K —	$0.03 —	$0.03 —	$2.54M —	0	$0.00 —
Metalero Mining CRTTF	$0.10 —	0	$2.48M —	$2.50K —	$0.20 —	$0.20 —	$2.48M —	0	-$0.06 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
QcX Gold QCXGF	$0.25 —	0	$1.96M —	$2.50K —	$0.25 —	$0.25 —	$1.96M —	0	$0.00 —
Stockworks Gold ROVMF	$0.12 —	0	$1.89M —	$4.10K —	$0.12 —	$0.12 —	$1.89M —	0	-$0.07 —
Canamex Gold CNMXF	$0.00 —	0	$1.87M —	$8.20K —	$0.00 —	$0.00 —	$1.87M —	0	-$0.06 —
Red Eagle Mining RDEMF	$0.00 —	0	$1.78M —	$80.00K —	$0.00 —	$0.00 —	$1.78M —	0	-$0.01 —
International Iconic Gold Exploration MFMLF	$0.02 —	+15.11	$1.62M —	$5.00K —	$0.02 —	$0.02 —	$1.62M —	0	$0.00 —
Advanced Gold Exploration AUHIF	$0.20 —	0	$1.59M —	$11.00K —	$0.02 —	$0.02 —	$1.59M —	0	-$0.06 —
Route 109 Resources MRIRF	$0.07 —	0	$1.54M —	$3.79K —	$0.07 —	$0.07 —	$1.54M —	0	-$0.01 —
Rochester Resources RCTFF	$0.03 —	+26.36	$1.50M —	$1.00K —	$0.02 —	$0.02 —	$1.50M —	0	-$0.04 —
Candelaria Mining CDELF	$0.01 —	0	$1.50M —	$5.00K —	$0.01 —	$0.01 —	$1.50M —	0	-$0.07 —
Akwaaba Mining CPKOF	$0.09 —	0	$1.40M —	$2.23K —	$0.08 —	$0.08 —	$1.40M —	0	-$0.01 —
Tesoro Minerals NNGVF	$0.01 —	0	$1.38M —	$106.00 —	$0.02 —	$0.02 —	$1.38M —	0	-$0.01 —
Goldex Resources GDXRF	$0.01 —	0	$1.30M —	$11.08K —	$0.01 —	$0.01 —	$1.30M —	0	-$0.05 —
Sage Gold SGGDF	$0.00 —	0	$1.28M —	$6.00 —	$0.00 —	$0.00 —	$1.28M —	0	-$0.12 —
WestKam Gold WKGFF	$0.04 —	0	$1.25M —	$10.00K —	$0.05 —	$0.05 —	$1.25M —	0	-$0.01 —
EGR Exploration CDNMF	$0.03 —	0	$1.19M —	$10.00K —	$0.26 —	$0.26 —	$1.19M —	0	-$0.01 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
GGX Gold GGXXF	$0.03 —	0	$1.16M —	$10.00K —	$0.03 —	$0.03 —	$1.16M —	3.13	$0.01 —
Aloro Mining WLRMF	$0.02 —	0	$1.15M —	$10.00K —	$0.00 —	$0.00 —	$1.15M —	0	-$0.01 —
Avidian Gold AVGDF	$0.09 —	0	$1.11M —	$2.00K —	$0.09 —	$0.09 —	$1.11M —	0.75	$0.12 —
Quadro Resources QDROF	$0.04 —	+24.21	$1.01M —	$333.00 —	$0.03 —	$0.03 —	$1.01M —	0	-$0.01 —
Affinity Gold AFYG	$0.00 —	0	$978.52K —	$4.50K —	$0.00 —	$0.00 —	$978.52K —	0	$0.00 —
Engineer Gold Mines EGMLF	$0.02 —	0	$950.08K —	$1.25K —	$0.02 —	$0.02 —	$950.08K —	0	-$0.01 —
International Metals Mining CYNXF	$0.05 —	0	$938.44K —	$4.92K —	$0.05 —	$0.05 —	$938.44K —	0	-$0.08 —
Canoe Mining Ventures CNMVF	$0.00 —	0	$872.36K —	$1.00K —	$0.02 —	$0.02 —	$872.36K —	0	-$0.01 —
Big Tree Carbon TBMIF	$0.00 —	-28.57	$845.43K —	$10.00K —	$0.01 —	$0.01 —	$845.43K —	0	$0.00 —
American International Ventures AIVN	$0.00 —	0	$838.34K —	$33.10K —	$0.00 —	$0.00 —	$838.34K —	0	$0.00 —
Gold'n Futures Mineral GFTRF	$0.00 —	0	$837.45K —	$8.50K —	$0.00 —	$0.00 —	$837.45K —	0	-$0.01 —
NuLegacy Gold NULGF	$0.28 —	0	$815.26K —	$10.00K —	$0.04 —	$0.04 —	$815.26K —	0	-$12.42 —
Aurelius Minerals AURQF	$0.00 —	0	$805.18K —	$66.00K —	$0.00 —	$0.00 —	$805.18K —	0	-$0.10 —
Hardcore Discoveries MAKAF	$0.06 —	0	$773.42K —	$6.00K —	$0.06 —	$0.06 —	$773.42K —	1.86	$0.03 —
Greenhawk Resources VGGOF	$0.00 —	0	$763.45K —	$1.00K —	$0.00 —	$0.00 —	$763.45K —	0	-$0.02 —
Rival RVTI	$0.02 —	0	$748.58K —	$45.23K —	$0.02 —	$0.05 —	$748.58K —	0	$0.00 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Discovery Harbour Resources DCHRF	$0.00 —	0	$651.72K —	$400.00 —	$0.04 —	$0.04 —	$651.72K —	0	-$0.01 —
Southern Arc Minerals SARMF	$0.02 —	0	$564.63K —	$350.00 —	$0.03 —	$0.03 —	$564.63K —	0	-$0.01 —
Golden Phoenix Minerals GPXM	$0.00 —	0	$534.99K —	$100.00K —	$0.00 —	$0.00 —	$534.99K —	0	$0.00 —
Comstock Metals CMMMF	$0.02 —	0	$525.60K —	$27.00 —	$0.01 —	$0.01 —	$525.60K —	0	$0.00 —
A.I.S. Resources AISSF	$0.02 —	0	$506.43K —	$6.00K —	$0.02 —	$0.02 —	$506.43K —	0	-$0.02 —
Lake Winn Resources EQTXF	$0.01 —	0	$473.29K —	$26.06K —	$0.01 —	$0.01 —	$473.29K —	0	-$0.10 —
RT Minerals Corp RTMFF	$0.04 —	0	$446.72K —	$10.00K —	$0.04 —	$0.04 —	$446.72K —	0	-$0.04 —
Graycliff Exploration GRYCF	$0.03 —	0	$440.25K —	$1.00K —	$0.03 —	$0.03 —	$440.25K —	0	-$0.01 —
New Guinea Gold NGUGF	$0.00 —	0	$400.82K —	$73.84K —	$0.00 —	$0.00 —	$400.82K —	0	$0.00 —
Critical Reagent Processing GRXXF	$0.05 —	0	$373.70K —	$1.00 —	$0.01 —	$0.01 —	$373.70K —	0	-$0.07 —
Tonopah Divide Mining TODM	$0.35 —	0	$342.57K —	$14.19K —	$0.15 —	$0.15 —	$342.57K —	0	$0.00 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$309.56K —	$500.00 —	$0.00 —	$0.00 —	$309.56K —	0	-$0.12 —
Magnum Goldcorp MGIDF	$0.02 —	0	$304.10K —	$39.80K —	$0.01 —	$0.01 —	$304.10K —	0	-$0.01 —
Sutter Gold Mining SGMNF	$0.00 —	0	$287.10K —	$55.00 —	$0.00 —	$0.00 —	$287.10K —	0	-$0.03 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Global Gold GBGD	$0.43 —	0	$235.57K —	$2.19K —	$0.43 —	$0.43 —	$235.57K —	0	-$2.89 —
Xmet XMTTF	$0.00 —	0	$183.97K —	$34.66K —	$0.00 —	$0.00 —	$183.97K —	0	-$0.03 —
Montauk Metals GAYGF	$0.00 —	0	$151.10K —	$50.00K —	$0.00 —	$0.00 —	$151.10K —	0	-$0.01 —
Andes Gold AGCZ	$0.00 —	0	$112.24K —	$45.39K —	$0.00 —	$0.00 —	$112.24K —	0	-$0.01 —
Alma Gold ALGLF	$0.00 —	0	$58.77K —	$2.98K —	$0.00 —	$0.00 —	$58.77K —	0	$0.00 —
San Gold SGRCF	$0.00 —	0	$37.34K —	$36.30K —	$0.00 —	$0.00 —	$37.34K —	0	-$0.02 —
Goldrich Mining Company GRMC	$0.00 —	0	$19.66K —	$10.00K —	$0.00 —	$0.00 —	$19.66K —	0	-$0.01 —
Seafield Resources SRLTF	$0.00 —	0	$19.08K —	$3.00K —	$0.00 —	$0.00 —	$19.08K —	0	$0.00 —
SStartrade Tech SSTT	$0.00 —	0	$9.96K —	$645.00 —	$0.00 —	$0.00 —	$9.96K —	0	$0.00 —
Guskin Gold GKIN	$0.00 —	0	$4.80K —	$100.00 —	$0.00 —	$0.00 —	$4.80K —	0.0025	$0.04 —
Reno Gold RNGG	$0.01 —	0	$3.06K —	$10.00K —	$0.01 —	$0.01 —	$3.06K —	0	-$0.26 —
LKA Gold Incorporated LKAI	$0.00 —	0	$2.77K —	$5.17K —	$0.00 —	$0.00 —	$2.77K —	0	-$0.01 —
Orea Mining OREAF	$0.00 —	0	$2.27K —	$95.60K —	$0.00 —	$0.00 —	$2.27K —	0	-$0.01 —
Kingold Jewelry KGJI	$0.00 —	0	$1.13K —	$17.00 —	$0.00 —	$0.00 —	$1.13K —	0.00024	$0.41 —
Q2 Gold Resources QGRSF	$0.00 —	0	$249.00 —	$333.00 —	$0.00 —	$0.00 —	$249.00 —	0	-$0.01 —
Hycroft Mining Holding HYMCW	$0.00 —	-71.43	$0.00 —	$1.53M —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Idarado Mining Company IDAM	$0.00 —	0	$0.00 —	$266.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}