결과 페이지 5 - 국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (515)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visible Gold Mines VGMIF | $0.08999 — |
0
|
$3.34M — | $70K — | $0.08999 — | $0.08999 — | $3.34M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+3.85
|
$3.22M — | $2K — | $0.02999 — | $0.02999 — | $3.22M — | 0 | $0 — | |
| Sutter Gold Mining SGMNF | $0.01 — |
+900
|
$2.87M — | $55 — | $0 — | $0 — | $2.87M — | 0 | -$0.03 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.87M — | $15K — | $0.1199 — | $0.1199 — | $2.87M — | 0 | -$0.07 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Flowery Gold Mines FLOD | $0.3499 — |
0
|
$2.66M — | $1.25K — | $0.3499 — | $0.3499 — | $2.66M — | 0 | $0 — | |
| Stockworks Gold ROVMF | $0.13 — |
-7.14
|
$2.54M — | $24.24K — | $0.14 — | $0.17 — | $2.54M — | 0 | -$0.07 — | |
| Metalero Mining CRTTF | $0.1 — |
0
|
$2.48M — | $2.5K — | $0.2 — | $0.2 — | $2.48M — | 0 | -$0.06 — | |
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | |
| Orea Mining OREAF | $0.01 — |
+99903
|
$2.27M — | $95.6K — | $0 — | $0 — | $2.27M — | 0 | -$0.01 — | |
| QcX Gold QCXGF | $0.25 — |
0
|
$1.98M — | $2.5K — | $0.25 — | $0.25 — | $1.98M — | 0 | $0 — | |
| Seafield Resources SRLTF | $0.001 — |
+9900.04
|
$1.91M — | $3K — | $0 — | $0 — | $1.91M — | 0 | $0 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
0
|
$1.59M — | $11K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.02999 — |
0
|
$1.56M — | $10K — | $0.02999 — | $0.02999 — | $1.56M — | 3.13 | $0.01 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.43M — | $3.79K — | $0.07 — | $0.07 — | $1.43M — | 0 | -$0.01 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.41M — | $2.23K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.008 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.02999 — |
0
|
$1.34M — | $10K — | $0.26 — | $0.26 — | $1.34M — | 0 | -$0.01 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Goldex Resources GDXRF | $0.002 — |
0
|
$1.25M — | $6K — | $0.2 — | $0.2 — | $1.25M — | 0 | -$0.05 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$1.18M — | $1K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.04 — | |
| Aloro Mining WLRMF | $0.02 — |
0
|
$1.15M — | $10K — | $0.0002 — | $0.0002 — | $1.15M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.04 — |
-22.81
|
$1.12M — | $10K — | $0.05 — | $0.05 — | $1.12M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.08999 — |
+0.11
|
$1.11M — | $2K — | $0.08999 — | $0.08999 — | $1.11M — | 0.75 | $0.12 — | |
| Montauk Metals GAYGF | $0.0022 — |
+633.33
|
$1.11M — | $50K — | $0.0022 — | $0.0022 — | $1.11M — | 0 | -$0.01 — | |
| Quadro Resources QDROF | $0.04 — |
-14.35
|
$1.05M — | $333 — | $0.02999 — | $0.02999 — | $1.05M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.007 — |
-30
|
$1.05M — | $5K — | $0.007 — | $0.007 — | $1.05M — | 0 | -$0.07 — | |
| Greenhawk Resources VGGOF | $0.001 — |
0
|
$1.02M — | $1K — | $0.001199 — | $0.001199 — | $1.02M — | 0 | -$0.02 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $4.5K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Rival RVTI | $0.02 — |
+27.8
|
$956.66K — | $45.23K — | $0.02 — | $0.05 — | $956.66K — | 0 | $0 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.08K — | $1.25K — | $0.02 — | $0.02 — | $950.08K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.0002 — |
0
|
$872.36K — | $1K — | $0.02 — | $0.02 — | $872.36K — | 0 | -$0.01 — | |
| Gold'n Futures Mineral GFTRF | $0.0001 — |
0
|
$843.22K — | $8.5K — | $0.0001 — | $0.0001 — | $843.22K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $33.1K — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| Discovery Harbour Resources DCHRF | $0.0041 — |
0
|
$807.66K — | $400 — | $0.04 — | $0.04 — | $807.66K — | 0 | -$0.01 — | |
| New Guinea Gold NGUGF | $0.0001 — |
+100
|
$801.63K — | $73.84K — | $0 — | $0 — | $801.63K — | 0 | $0 — | |
| Hardcore Discoveries MAKAF | $0.05999 — |
+4.87
|
$773.42K — | $14K — | $0.05999 — | $0.05999 — | $773.42K — | 1.86 | $0.03 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$745.98K — | $4.92K — | $0.05 — | $0.05 — | $745.98K — | 0 | -$0.08 — | |
| NuLegacy Gold NULGF | $0.25 — |
+0.79
|
$735.35K — | $10K — | $0.04 — | $0.04 — | $735.35K — | 0 | -$12.42 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $510.5K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Comstock Metals CMMMF | $0.02 — |
+15.24
|
$609.9K — | $27 — | $0.01 — | $0.01 — | $609.9K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02999 — |
0
|
$571.97K — | $10K — | $0.02 — | $0.02 — | $571.97K — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$510.59K — | $26.06K — | $0.01 — | $0.01 — | $510.59K — | 0 | -$0.1 — | |
| A.I.S. Resources AISSF | $0.01 — |
0
|
$509.93K — | $10 — | $0.02 — | $0.02 — | $509.93K — | 0 | -$0.02 — | |
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$490.69K — | $10K — | $0.04 — | $0.04 — | $490.69K — | 0 | -$0.04 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
0
|
$426.45K — | $1 — | $0.005799 — | $0.005799 — | $426.45K — | 0 | -$0.07 — | |
| Big Tree Carbon TBMIF | $0.001399 — |
0
|
$425.63K — | $10K — | $0.01 — | $0.01 — | $425.63K — | 0 | $0 — | |
| San Gold SGRCF | $0.0001 — |
+900
|
$373.39K — | $36.3K — | $0 — | $0 — | $373.39K — | 0 | -$0.02 — | |
| G.E.T.T. Gold RCCMF | $0.003099 — |
0
|
$309.56K — | $500 — | $0.003099 — | $0.003099 — | $309.56K — | 0 | -$0.12 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
| Southern Arc Minerals SARMF | $0.01 — |
-49.75
|
$285.69K — | $350 — | $0.02999 — | $0.02999 — | $285.69K — | 0 | -$0.01 — | |
| Golden Band Resources GBRIF | $0.0001 — |
0
|
$284.74K — | $25K — | $0.0001 — | $0.0001 — | $284.74K — | 0 | -$0.02 — | |
| Q2 Gold Resources QGRSF | $0.0097 — |
+96903
|
$241.92K — | $333 — | $0 — | $0 — | $241.92K — | 0 | -$0.01 — | |
| Global Gold GBGD | $0.4299 — |
+0.07
|
$235.73K — | $2.19K — | $0.4299 — | $0.4299 — | $235.73K — | 0 | -$2.89 — | |
| Tonopah Divide Mining TODM | $0.2 — |
-42.86
|
$195.76K — | $14.19K — | $0.1499 — | $0.1499 — | $195.76K — | 0 | $0 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| Andes Gold AGCZ | $0.0001 — |
0
|
$112.24K — | $45.39K — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Antioquia Gold AGDXF | $0.0001 — |
-99.33
|
$108.53K — | $5K — | $0.005899 — | $0.005899 — | $108.53K — | 0 | -$0.02 — | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$58.77K — | $2.98K — | $0.0015 — | $0.0015 — | $58.77K — | 0 | $0 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $10K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $645 — | $0.0001 — | $0.0001 — | $9.96K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $100 — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.005499 — |
-8.33
|
$3.06K — | $10K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0.0001 — |
0
|
$1.13K — | $17 — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
| Idarado Mining Company IDAM | $0.0001 — |
0
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}