結果ページ5 国：米国 セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (514)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hardcore Discoveries MAKAF | $0.08 — |
0
|
$1.15M — | $60 — | $0.05 — | $0.05 — | $1.15M — | 2.76 | $0.03 — | |
| Greenhawk Resources VGGOF | $0.001 — |
0
|
$1.03M — | $1K — | $0.001199 — | $0.001199 — | $1.03M — | 0 | -$0.02 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $4.5K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Avidian Gold AVGDF | $0.07 — |
0
|
$972.43K — | $9K — | $0.08999 — | $0.08999 — | $972.43K — | 0.60 | $0.12 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.08K — | $1.25K — | $0.02 — | $0.02 — | $950.08K — | 0 | -$0.01 — | |
| Teras Resources TRARF | $0.0035 — |
0
|
$948.76K — | $0 — | $0 — | $0 — | $948.76K — | 0 | $0 — | |
| Canoe Mining Ventures CNMVF | $0.0002 — |
0
|
$872.36K — | $1K — | $0.02 — | $0.02 — | $872.36K — | 0 | -$0.01 — | |
| Lovitt Resources LRCFF | $0.02 — |
0
|
$870.96K — | $0 — | $0 — | $0 — | $870.96K — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0001 — |
0
|
$845.3K — | $8.5K — | $0.0001 — | $0.0001 — | $845.3K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $33.1K — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$747.82K — | $4.92K — | $0.05 — | $0.05 — | $747.82K — | 0 | -$0.08 — | |
| Comstock Metals CMMMF | $0.02 — |
0
|
$742.74K — | $27 — | $0.01 — | $0.01 — | $742.74K — | 0 | $0 — | |
| Magna Gold MGLQF | $0.008 — |
0
|
$734.08K — | $0 — | $0 — | $0 — | $734.08K — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.25 — |
+6.55
|
$729.56K — | $10K — | $0.04 — | $0.04 — | $729.56K — | 0 | -$12.42 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $510.5K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Discovery Harbour Resources DCHRF | $0.0041 — |
0
|
$708.44K — | $400 — | $0.04 — | $0.04 — | $708.44K — | 0 | -$0.01 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0002999 — |
0
|
$639.87K — | $0 — | $0 — | $0 — | $639.87K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02999 — |
0
|
$571.97K — | $10K — | $0.02 — | $0.02 — | $571.97K — | 0 | -$0.01 — | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$569.93K — | $350 — | $0.02999 — | $0.02999 — | $569.93K — | 0 | -$0.01 — | |
| Golden Phoenix Minerals GPXM | $0.0001 — |
0
|
$534.99K — | $100K — | $0 — | $0 — | $534.99K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.4099 — |
0
|
$527K — | $0 — | $0 — | $0 — | $527K — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$511.85K — | $26.06K — | $0.01 — | $0.01 — | $511.85K — | 0 | -$0.1 — | |
| A.I.S. Resources AISSF | $0.01 — |
-68.93
|
$511.19K — | $10 — | $0.02 — | $0.02 — | $511.19K — | 0 | -$0.02 — | |
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$491.9K — | $10K — | $0.04 — | $0.04 — | $491.9K — | 0 | -$0.04 — | |
| Ten Sixty Four MDSMF | $0.002 — |
0
|
$455.6K — | $0 — | $0 — | $0 — | $455.6K — | 0 | $0 — | |
| Metalite Resources JNCCF | $0.13 — |
0
|
$450.59K — | $0 — | $0 — | $0 — | $450.59K — | 0 | $0 — | |
| Big Tree Carbon TBMIF | $0.001399 — |
0
|
$426.68K — | $10K — | $0.01 — | $0.01 — | $426.68K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0.0001 — |
0
|
$400.82K — | $73.84K — | $0 — | $0 — | $400.82K — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
+142.33
|
$377.21K — | $1 — | $0.005799 — | $0.005799 — | $377.21K — | 0 | -$0.07 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$342.57K — | $14.19K — | $0.1499 — | $0.1499 — | $342.57K — | 0 | $0 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.003099 — |
0
|
$309.56K — | $500 — | $0.003099 — | $0.003099 — | $309.56K — | 0 | -$0.12 — | |
| Commerce CGCO | $0.0001 — |
0
|
$307.51K — | $0 — | $0 — | $0 — | $307.51K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
| Sutter Gold Mining SGMNF | $0.001 — |
0
|
$287.1K — | $55 — | $0 — | $0 — | $287.1K — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0.0001 — |
0
|
$284.74K — | $100K — | $0.0001 — | $0.0001 — | $284.74K — | 0 | -$0.02 — | |
| Global Gold GBGD | $0.4299 — |
0
|
$235.57K — | $2.19K — | $0.4299 — | $0.4299 — | $235.57K — | 0 | -$2.89 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Xmet XMTTF | $0.0016 — |
0
|
$183.97K — | $34.66K — | $0 — | $0 — | $183.97K — | 0 | -$0.03 — | |
| Montauk Metals GAYGF | $0.0002999 — |
0
|
$151.1K — | $50K — | $0.0022 — | $0.0022 — | $151.1K — | 0 | -$0.01 — | |
| Andes Gold AGCZ | $0.0001 — |
0
|
$112.24K — | $48.15K — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.0015 — |
0
|
$58.77K — | $2.98K — | $0.0015 — | $0.0015 — | $58.77K — | 0 | $0 — | |
| San Gold SGRCF | $0 — |
0
|
$37.34K — | $36.3K — | $0 — | $0 — | $37.34K — | 0 | -$0.02 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $10K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| Seafield Resources SRLTF | $0 — |
0
|
$19.08K — | $3K — | $0 — | $0 — | $19.08K — | 0 | $0 — | |
| Mangazeya Mining WHTGF | $0 — |
0
|
$12.88K — | $0 — | $0 — | $0 — | $12.88K — | 0 | $0 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $645 — | $0.0001 — | $0.0001 — | $9.96K — | 0 | $0 — | |
| Original Sixteen to One Mine OSTO | $0.0004 — |
0
|
$5.95K — | $0 — | $0 — | $0 — | $5.95K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $100 — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| Reno Gold RNGG | $0.006 — |
0
|
$3.34K — | $6.26K — | $0.006 — | $0.006 — | $3.34K — | 0 | -$0.26 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $5.17K — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Orea Mining OREAF | $0 — |
0
|
$2.27K — | $95.6K — | $0 — | $0 — | $2.27K — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0.0001 — |
0
|
$1.13K — | $17.95K — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$249 — | $333 — | $0 — | $0 — | $249 — | 0 | -$0.01 — | |
| MegumaGold NSAUF | $0.0001 — |
0
|
$220 — | $0 — | $0 — | $0 — | $220 — | 0 | $0 — | |
| GXMLF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0001 — |
0
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GBARF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MTMW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||