결과 페이지 3 - 국가: 미국 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (515)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TomaGold TOGOF | $0.03 — |
+6.47
|
$6.87M — | $2.00K — | $0.03 — | $0.03 — | $6.87M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
0
|
$6.60M — | $100.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | ||
| Sixty North Gold Mining SXNTF | $0.13 — |
+5.45
|
$6.14M — | $500.00 — | $0.13 — | $0.13 — | $6.14M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$6.13M — | $2.00K — | $0.01 — | $0.01 — | $6.13M — | 0 | $0.00 — | ||
| Gold Mountain Mining GMTNF | $0.00 — |
0
|
$5.89M — | $198.28K — | $0.00 — | $0.00 — | $5.89M — | 0 | -$0.01 — | ||
| BTU Metals BTUMF | $0.04 — |
-0.75
|
$5.87M — | $5.00K — | $0.04 — | $0.04 — | $5.87M — | 0 | -$0.01 — | ||
| Stellar AfricaGold STLXF | $0.14 — |
+14.63
|
$5.78M — | $177.00 — | $0.14 — | $0.14 — | $5.78M — | 0 | -$0.05 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$5.76M — | $40.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
+6.82
|
$5.55M — | $397.50K — | $0.02 — | $0.02 — | $5.55M — | 0 | -$0.09 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-9.09
|
$5.54M — | $2.50M — | $0.02 — | $0.02 — | $5.54M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.50M — | $48.00K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.04 — |
+6.06
|
$4.62M — | $20.00K — | $0.04 — | $0.04 — | $4.62M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
-1.96
|
$4.28M — | $15.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.07 — |
+7.06
|
$4.25M — | $10.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.02 — | ||
| AmmPower AMMPF | $0.02 — |
+9.83
|
$4.09M — | $32.41K — | $0.01 — | $0.02 — | $4.09M — | 0 | -$0.01 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+7.92
|
$4.01M — | $23.60K — | $0.02 — | $0.02 — | $4.01M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
+1.9
|
$3.85M — | $14.60K — | $0.02 — | $0.02 — | $3.85M — | 0 | -$0.05 — | ||
| St. James Gold LRDJF | $0.09 — |
0
|
$3.51M — | $20.53K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.15 — |
0
|
$3.48M — | $17.90K — | $0.13 — | $0.13 — | $3.48M — | 0 | -$0.03 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.43M — | $7.53K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.04 — |
-20
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 4.16 | $0.01 — | ||
| Clarity Metals CLGCF | $0.04 — |
-8.33
|
$2.98M — | $6.00K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.01 — | ||
| Falcon Gold FGLDF | $0.02 — |
-6.03
|
$2.79M — | $46.00K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | ||
| Patriot Gold PGOL | $0.04 — |
-26.39
|
$2.71M — | $7.24K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.06 — | ||
| Goldcliff Resource GCFFF | $0.03 — |
-6.17
|
$2.66M — | $4.00K — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $10.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | ||
| Conquest Resources CQRLF | $0.01 — |
-25
|
$2.42M — | $388.60K — | $0.01 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$1.81M — | $13.00K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.03 — | ||
| Victoria Gold VITFF | $0.03 — |
0
|
$1.76M — | $13.05K — | $0.02 — | $0.02 — | $1.76M — | 0.16 | $0.16 — | ||
| Emergent Metals EGMCF | $0.03 — |
+12.68
|
$1.70M — | $50.00K — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.02 — | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.58M — | $26.08K — | $0.05 — | $0.06 — | $1.58M — | 0 | -$0.02 — | ||
| Joshua Gold Resources JSHG | $0.01 — |
+54.76
|
$1.49M — | $2.50K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0.00 — | ||
| Aben Gold ABNAF | $0.06 — |
-8.8
|
$1.41M — | $35.00K — | $0.06 — | $0.06 — | $1.41M — | 0 | -$0.02 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$818.65K — | $30.00K — | $0.00 — | $0.00 — | $818.65K — | 0 | -$0.01 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$568.04K — | $53.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.47K — | $20.90K — | $0.00 — | $0.00 — | $325.47K — | 0 | -$0.01 — | ||
| Goldsands Development Company GSDC | $0.00 — |
0
|
$323.32K — | $50.00K — | $0.00 — | $0.00 — | $323.32K — | 0 | -$0.02 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | ||
| Winston Gold WGMCF | $0.00 — |
0
|
$89.14K — | $140.78K — | $0.00 — | $0.00 — | $89.14K — | 0 | -$0.01 — | ||
| New World Gold NWGC | $0.00 — |
0
|
$23.96K — | $6.84M — | $0.00 — | $0.00 — | $23.96K — | 0.0014 | $0.01 — | ||
| Guskin Gold GKIN | $0.00 — |
0
|
$4.80K — | $100.00 — | $0.00 — | $0.00 — | $4.80K — | 0.0025 | $0.04 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Gold Fields Limited GFIOF | $42.65 — |
0
|
$38.17B — | $100.00 — | $42.65 — | $42.65 — | $38.17B — | 20.40 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.67B — | $100.00 — | $17.75 — | $17.75 — | $11.67B — | 13.71 | $1.34 — | ||
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.29B — | $100.00 — | $2.55 — | $2.55 — | $8.29B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.50 — |
+2.74
|
$3.61B — | $1.00K — | $4.50 — | $4.50 — | $3.61B — | 20.45 | $0.22 — | ||
| Pan African Resources PAFRY | $25.20 — |
+0.28
|
$2.63B — | $1.00 — | $25.20 — | $25.20 — | $2.63B — | 17.62 | $1.43 — | ||
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.55B — | $1.00K — | $1.10 — | $1.10 — | $2.55B — | 15.71 | $0.07 — | ||
| DRDGOLD DRDGF | $2.80 — |
+5.66
|
$2.46B — | $250.00 — | $2.80 — | $2.80 — | $2.46B — | 18.66 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.42B — | $250.00 — | $6.65 — | $6.80 — | $1.42B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| St Barbara STBMF | $0.36 — |
+14.33
|
$434.53M — | $6.00K — | $0.36 — | $0.36 — | $434.53M — | 0 | -$0.04 — | ||
| Anglo Asian Mining AGXKF | $2.60 — |
+0.78
|
$304.51M — | $2.00K — | $2.55 — | $2.55 — | $304.51M — | 0 | -$0.08 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$211.44M — | $145.00K — | $0.00 — | $0.00 — | $211.44M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $3.27 — |
-0.91
|
$139.69M — | $2.00K — | $3.25 — | $3.27 — | $139.69M — | 8.83 | $0.37 — | ||
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$112.80M — | $3.50K — | $0.20 — | $0.20 — | $112.80M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Benguet BGUUF | $0.06 — |
0
|
$58.68M — | $10.00K — | $0.07 — | $0.07 — | $58.68M — | 3.25 | $0.02 — | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$48.06M — | $125.00K — | $0.09 — | $0.09 — | $48.06M — | 0 | -$0.02 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.58M — | $6.67K — | $0.13 — | $0.13 — | $31.58M — | 0 | -$0.01 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Citigold CTOHF | $0.00 — |
0
|
$21.57M — | $20.00K — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$19.35M — | $418.00 — | $0.01 — | $0.01 — | $19.35M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$18.11M — | $40.00K — | $0.04 — | $0.04 — | $18.11M — | 1.29 | $0.03 — | ||
| Handeni Gold HNDI | $0.17 — |
0
|
$17.63M — | $1.00 — | $0.07 — | $0.07 — | $17.63M — | 0 | -$3.25 — | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| WestMountain Gold WMTN | $0.75 — |
0
|
$15.11M — | $150.00 — | $0.75 — | $0.75 — | $15.11M — | 0 | -$6.82 — | ||
| International Iconic Gold Exploration MFMLF | $0.12 — |
-26.21
|
$11.96M — | $5.00K — | $0.02 — | $0.02 — | $11.96M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
+1.11
|
$11.56M — | $20.00K — | $0.09 — | $0.09 — | $11.56M — | 0 | $0.00 — | ||
| Walker River Resources WRRZF | $0.22 — |
0
|
$11.46M — | $2.91K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.01 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.26M — | $74.07K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.34M — | $3.08K — | $0.06 — | $0.06 — | $8.34M — | 0 | -$0.01 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$7.58M — | $14.00K — | $0.06 — | $0.06 — | $7.58M — | 0 | -$20.83 — | ||
| Zonte Metals EREPF | $0.07 — |
0
|
$6.93M — | $10.00K — | $0.06 — | $0.06 — | $6.93M — | 0 | $0.00 — | ||
| Cache Exploration CEXPF | $0.00 — |
0
|
$6.72M — | $20.12K — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.04 — | ||
| Golden Sky Minerals LCKYF | $0.32 — |
+2.53
|
$6.35M — | $10.00K — | $0.32 — | $0.32 — | $6.35M — | 0 | -$0.09 — | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.01M — | $5.00K — | $0.01 — | $0.01 — | $6.01M — | 0 | -$0.11 — | ||
| Volcanic Gold Mines VLMZF | $0.01 — |
0
|
$5.30M — | $18.50K — | $0.13 — | $0.15 — | $5.30M — | 0 | -$0.01 — | ||
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.95M — | $52.26K — | $0.03 — | $0.03 — | $4.95M — | 0 | $0.00 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
+3.1
|
$4.82M — | $50.00K — | $0.05 — | $0.05 — | $4.82M — | 0 | -$0.11 — | ||
| Wildsky Resources HWTHF | $0.08 — |
0
|
$4.69M — | $21.00 — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.01 — | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$4.23M — | $8.24K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.01 — | ||
| Renegade Gold TGLDF | $0.24 — |
0
|
$4.21M — | $300.00 — | $0.08 — | $0.08 — | $4.21M — | 0 | -$0.30 — | ||
| Gold Port GPOTF | $0.08 — |
0
|
$4.10M — | $2.00K — | $0.08 — | $0.08 — | $4.10M — | 0 | -$0.01 — | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | ||
| Ximen Mining XXMMF | $0.06 — |
-9.09
|
$3.90M — | $1.00K — | $0.07 — | $0.07 — | $3.90M — | 0 | -$0.05 — | ||
| Lupaka Gold LPKGF | $0.15 — |
0
|
$3.75M — | $5.00K — | $0.18 — | $0.18 — | $3.75M — | 15.19 | $0.01 — | ||
| Kiplin Metals ALDVF | $0.20 — |
0
|
$3.37M — | $10.00K — | $0.24 — | $0.24 — | $3.37M — | 0 | -$0.01 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| S2 Minerals SMNRF | $0.10 — |
0
|
$3.31M — | $569.00 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.00M — | $1.50K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}