Página 3 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (514)
- {{country.name}}
- Todos los países
- Estados Unidos (514)
- Argentina (9)
- Australia (184)
- Austria (2)
- Brasil (6)
- Canadá (430)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (397)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (44)
Todos los intercambios
Materiales básicos (514)
- {{item.name}}
- Todos los sectores
- Materiales básicos (514)
Oro (514)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (55)
- Materiales de Construcción (60)
- Productos Químicos (66)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (28)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (769)
- Oro (514)
- Plata (32)
- Otros Metales Preciosos y Mineras (201)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomaGold TOGOF | $0.02999 — |
0
|
$6.9M — | $5K — | $0.02999 — | $0.02999 — | $6.9M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
-1.64
|
$6.8M — | $10.1K — | $0.05999 — | $0.07 — | $6.8M — | 0 | -$0.04 — | |
| Palamina PLMNF | $0.08999 — |
-3.41
|
$6.66M — | $9.71K — | $0.08999 — | $0.08999 — | $6.66M — | 0 | -$0.02 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.36M — | $25K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.01 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$6.21M — | $3.93M — | $0 — | $0 — | $6.21M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
-4.35
|
$6.14M — | $12K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02999 — |
-14.04
|
$5.95M — | $72.75K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.09 — | |
| Gold Mountain Mining GMTNF | $0.0001 — |
0
|
$5.89M — | $198.28K — | $0.0001 — | $0.0001 — | $5.89M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.77M — | $40K — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
0
|
$5.55M — | $1K — | $0.1199 — | $0.1199 — | $5.55M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.96M — | $380K — | $0.01 — | $0.01 — | $4.96M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
0
|
$4.95M — | $100K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.1199 — |
+3.51
|
$4.78M — | $75K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| Carolina Rush PUCCF | $0.08 — |
0
|
$4.72M — | $17.2K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.02 — | |
| Northstar Gold NSGCF | $0.02999 — |
0
|
$4.67M — | $150K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.11 — |
-10.39
|
$4.66M — | $3.27K — | $0.1199 — | $0.1199 — | $4.66M — | 0 | -$0.05 — | |
| St. James Gold LRDJF | $0.11 — |
+18.88
|
$4.6M — | $50K — | $0.07 — | $0.08 — | $4.6M — | 0 | -$0.02 — | |
| Aero Energy AAUGF | $0.02 — |
-6.15
|
$4.5M — | $92.22K — | $0.02 — | $0.02999 — | $4.5M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.45M — | $10K — | $0.05 — | $0.05 — | $4.45M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.12M — | $50 — | $0.02999 — | $0.02999 — | $4.12M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.08999 — |
0
|
$4.03M — | $14K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Tombill Mines TBLLF | $0.01 — |
+19
|
$3.77M — | $27.2K — | $0.009199 — | $0.009199 — | $3.77M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
-18.32
|
$3.69M — | $1.5K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05 — |
0
|
$3.47M — | $36.2K — | $0.04 — | $0.04 — | $3.47M — | 4.75 | $0.01 — | |
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$3.19M — | $4K — | $0.04 — | $0.04 — | $3.19M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.05999 — |
+12.24
|
$3.18M — | $20K — | $0.05999 — | $0.05999 — | $3.18M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.16 — |
-11.86
|
$2.99M — | $4K — | $0.1499 — | $0.1499 — | $2.99M — | 0 | -$0.03 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.91M — | $50K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.07 — |
+3.7
|
$2.81M — | $100 — | $0.07 — | $0.07 — | $2.81M — | 0 | -$0.04 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.6M — | $96K — | $0.02 — | $0.02 — | $2.6M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.01 — |
-7.43
|
$2.54M — | $40.1K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.27M — | $7.4K — | $0.02999 — | $0.05 — | $2.27M — | 0 | -$0.06 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$2.05M — | $13K — | $0.02999 — | $0.02999 — | $2.05M — | 0 | -$0.03 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+5.24
|
$1.75M — | $52K — | $0.02 — | $0.02 — | $1.75M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
-7.06
|
$1.67M — | $10K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.02 — | |
| Aben Gold ABNAF | $0.05999 — |
0
|
$1.5M — | $10K — | $0.08 — | $0.08 — | $1.5M — | 0 | -$0.02 — | |
| Victoria Gold VITFF | $0.02 — |
-81.82
|
$1.35M — | $3.78K — | $0.01 — | $0.01 — | $1.35M — | 0.12 | $0.16 — | |
| Bronco Resources SLMZF | $0.04 — |
-11.11
|
$1.18M — | $10K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.02 — | |
| Joshua Gold Resources JSHG | $0.0043 — |
-10.42
|
$986.19K — | $25K — | $0.004799 — | $0.004799 — | $986.19K — | 0 | $0 — | |
| E2Gold ETUGF | $0.0037 — |
0
|
$837.69K — | $7.5K — | $0.004499 — | $0.004499 — | $837.69K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$681.64K — | $5K — | $0.006499 — | $0.006499 — | $681.64K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$652.59K — | $23.59K — | $0.07 — | $0.07 — | $652.59K — | 0 | -$0.07 — | |
| Trio Resources TRII | $0.002 — |
0
|
$362.58K — | $10.1K — | $0.001299 — | $0.002 — | $362.58K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.002099 — |
0
|
$326.28K — | $122K — | $0.002099 — | $0.003 — | $326.28K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.0001 — |
0
|
$323.32K — | $50K — | $0.0002 — | $0.0002 — | $323.32K — | 0 | -$0.02 — | |
| Star Alliance STAL | $0.0001 — |
-66.67
|
$95.19K — | $456.1K — | $0.0001 — | $0.0001 — | $95.19K — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$89.14K — | $140.78K — | $0.0001 — | $0.0001 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0 — |
0
|
$23.96K — | $6.84M — | $0.0001 — | $0.0001 — | $23.96K — | 0.0014 | $0.01 — | |
| Hycroft Mining Holding HYMCL | $0.002 — |
-33.33
|
$0 — | $790.12K — | $0.002 — | $0.003099 — | $0 — | 0 | -$1.54 — | |
| Gold Fields Limited GFIOF | $39.01 — |
0
|
$35.09B — | $500 — | $36.74 — | $36.74 — | $35.09B — | 18.66 | $2.09 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.24B — | $1 — | $4.26 — | $4.26 — | $13.24B — | 31.44 | $0.09 — | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100 — | $17.75 — | $17.75 — | $11.48B — | 13.81 | $1.33 — | |
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$7.7B — | $2.9K — | $3 — | $3.18 — | $7.7B — | 0 | -$0.07 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.8 — |
+2.7
|
$3.2B — | $1.02K — | $3.7 — | $4.3 — | $3.2B — | 17.27 | $0.22 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Gold Road Resources ELKMF | $2.55 — |
0
|
$2.79B — | $0 — | $0 — | $0 — | $2.79B — | 0 | $0 — | |
| Pan African Resources PAFRY | $21.6 — |
0
|
$2.25B — | $40 — | $21.48 — | $21.48 — | $2.25B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.1 — |
0
|
$2.25B — | $1K — | $1.1 — | $1.1 — | $2.25B — | 15.71 | $0.07 — | |
| DRDGOLD DRDGF | $2.5 — |
+8.93
|
$2.2B — | $3.5K — | $2.95 — | $2.95 — | $2.2B — | 16.66 | $0.15 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Resolute Mining Limited RMGGY | $5.7 — |
-14.29
|
$1.33B — | $250 — | $6.65 — | $6.8 — | $1.33B — | 95.00 | $0.06 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $4.1 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| ATEX Resources ECRTF | $1.8 — |
0
|
$540.57M — | $0 — | $0 — | $0 — | $540.57M — | 0 | $0 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| St Barbara STBMF | $0.34 — |
0
|
$408.66M — | $6K — | $0.3599 — | $0.3599 — | $408.66M — | 0 | -$0.04 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$387.48M — | $0 — | $0 — | $0 — | $387.48M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Mandalay Resources MNDJF | $3.92 — |
0
|
$371.17M — | $0 — | $0 — | $0 — | $371.17M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $2.55 — |
0
|
$301.68M — | $100 — | $2.55 — | $2.55 — | $301.68M — | 0 | -$0.08 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$289.25M — | $0 — | $0 — | $0 — | $289.25M — | 0 | $0 — | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Serabi Gold SRBIF | $3.25 — |
+1.4
|
$246.14M — | $2K — | $3.25 — | $3.25 — | $246.14M — | 6.50 | $0.5 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0.0005 — |
+25
|
$193.69M — | $145K — | $0.0005 — | $0.0005 — | $193.69M — | 0 | $0 — | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Dynacor DNGDF | $3.26 — |
+6.19
|
$136.48M — | $300 — | $3.05 — | $3.05 — | $136.48M — | 7.95 | $0.41 — | |
| Theta Gold Mines TGMGF | $0.05999 — |
0
|
$113.2M — | $3.5K — | $0.2 — | $0.2 — | $113.2M — | 0 | -$0.01 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.13 — |
0
|
$86.74M — | $3 — | $0.02999 — | $0.02999 — | $86.74M — | 0 | -$0.01 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
+62.5
|
$58.73M — | $10K — | $0.07 — | $0.07 — | $58.73M — | 3.25 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||