Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (343)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (343)
- Argentina (8)
- Úc (137)
- Áo (2)
- Brazil (5)
- Canada (289)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (1)
- Đức (240)
- Hồng Kông (9)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (1)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
Vật liệu cơ bản (343)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (343)
Vàng (343)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BTU Metals BTUMF | $0.04 — |
0
|
$5.89M — | $2.79K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
+25
|
$5.87M — | $90.30K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $10.00K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $4.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.21 — |
-9.72
|
$5.01M — | $13.00K — | $0.21 — | $0.21 — | $5.01M — | 0 | -$0.10 — | ||
| Renforth Resources RFHRF | $0.01 — |
-4.01
|
$4.73M — | $170.00K — | $0.01 — | $0.01 — | $4.73M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.08 — |
-2.75
|
$4.59M — | $10.00K — | $0.08 — | $0.08 — | $4.59M — | 0 | -$0.02 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.52M — | $29.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.11 — | ||
| Northstar Gold NSGCF | $0.03 — |
+3.12
|
$4.51M — | $800.00 — | $0.03 — | $0.03 — | $4.51M — | 0 | -$0.01 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
+25.79
|
$4.46M — | $700.00 — | $0.01 — | $0.01 — | $4.46M — | 0 | $0.00 — | ||
| Aero Energy AAUGF | $0.02 — |
-10.16
|
$4.42M — | $3.27K — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.05 — | ||
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.27M — | $12.00K — | $0.04 — | $0.04 — | $4.27M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Harvest Gold HVGDF | $0.04 — |
-22.22
|
$4.22M — | $10.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.04 — | ||
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.98M — | $57.00K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
| Plato Gold NIOVF | $0.02 — |
-23
|
$3.78M — | $40.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
0
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.65M — | $2.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| NV Gold NVGLF | $0.14 — |
-7.38
|
$3.48M — | $45.00K — | $0.15 — | $0.15 — | $3.48M — | 0 | -$0.09 — | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$3.33M — | $21.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.01 — |
+5.93
|
$2.98M — | $41.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.09 — | ||
| AmmPower AMMPF | $0.01 — |
+16.67
|
$2.64M — | $1.00K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $10.50K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.01 — |
+15.87
|
$2.31M — | $828.83K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.08 — | ||
| Patriot Gold PGOL | $0.03 — |
-24.51
|
$2.09M — | $93.00 — | $0.03 — | $0.03 — | $2.09M — | 0 | -$0.05 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-0.75
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Falcon Gold FGLDF | $0.01 — |
-10.74
|
$1.92M — | $10.90K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
-27.08
|
$1.85M — | $13.00K — | $0.03 — | $0.03 — | $1.85M — | 0 | -$0.03 — | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$1.63M — | $5.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.45M — | $7.20K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Aben Gold ABNAF | $0.06 — |
-2.37
|
$1.38M — | $10.00K — | $0.06 — | $0.06 — | $1.38M — | 0 | -$0.02 — | ||
| EnviroMetal EVLLF | $0.01 — |
+37.5
|
$1.05M — | $20.00K — | $0.01 — | $0.01 — | $1.05M — | 0 | $0.00 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
-32.61
|
$710.97K — | $95.27K — | $0.01 — | $0.01 — | $710.97K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
+14.52
|
$661.91K — | $8.90K — | $0.06 — | $0.06 — | $661.91K — | 0 | -$0.07 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $4.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
+9.09
|
$354.43K — | $8.33K — | $0.01 — | $0.01 — | $354.43K — | 0 | -$0.01 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $3.63 — |
0
|
$18.24B — | $1.00 — | $4.26 — | $4.26 — | $18.24B — | 40.33 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $20.30 — |
0
|
$12.68B — | $300.00 — | $20.30 — | $20.30 — | $12.68B — | 14.92 | $1.36 — | ||
| Sibanye Stillwater SBYSF | $3.50 — |
0
|
$9.99B — | $100.00 — | $3.35 — | $3.35 — | $9.99B — | 0 | -$0.08 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $29.75 — | $29.75 — | $3.13B — | 19.00 | $1.43 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Emerald Resources NL EOGSF | $4.00 — |
+6.38
|
$2.72B — | $4.55K — | $3.76 — | $3.76 — | $2.72B — | 44.44 | $0.09 — | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| Anglo Asian Mining AGXKF | $3.30 — |
+2.17
|
$511.77M — | $1.00K — | $3.25 — | $3.25 — | $511.77M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.37 — |
+0.27
|
$448.83M — | $13.51K — | $0.37 — | $0.37 — | $448.83M — | 0 | -$0.04 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Benguet BGUUF | $0.06 — |
0
|
$52.65M — | $10.00K — | $0.07 — | $0.07 — | $52.65M — | 3.00 | $0.02 — | ||
| Kalamazoo Resources KAMRF | $0.14 — |
0
|
$34.45M — | $20.00K — | $0.13 — | $0.13 — | $34.45M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.13 — |
-6.29
|
$26.43M — | $100.00 — | $0.14 — | $0.14 — | $26.43M — | 0 | -$0.01 — | ||
| WestMountain Gold WMTN | $1.00 — |
0
|
$20.14M — | $100.00 — | $0.10 — | $0.10 — | $20.14M — | 0 | -$9.09 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.55M — | $1.27K — | $0.02 — | $0.02 — | $17.55M — | 0 | $0.00 — | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| EGR Exploration CDNMF | $0.04 — |
0
|
$14.38M — | $10.00K — | $0.04 — | $0.04 — | $14.38M — | 0 | -$0.01 — | ||
| Handeni Gold HNDI | $0.13 — |
-11.61
|
$13.92M — | $500.00 — | $0.10 — | $0.10 — | $13.92M — | 0 | -$2.57 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Morocco Strategic Minerals GNSMF | $0.07 — |
+27.12
|
$10.51M — | $54.40K — | $0.07 — | $0.07 — | $10.51M — | 0 | -$0.02 — | ||
| Walker River Resources WRRZF | $0.19 — |
0
|
$9.90M — | $13.00K — | $0.19 — | $0.19 — | $9.90M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Volcanic Gold Mines VLMZF | $0.06 — |
0
|
$6.07M — | $10.00K — | $0.06 — | $0.06 — | $6.07M — | 0 | -$0.02 — | ||
| Gold Basin Resources GXXFF | $0.04 — |
+289
|
$5.43M — | $12.50K — | $0.01 — | $0.01 — | $5.43M — | 0 | -$0.01 — | ||
| Zonte Metals EREPF | $0.07 — |
+0.15
|
$5.30M — | $16.00K — | $0.07 — | $0.07 — | $5.30M — | 0 | $0.00 — | ||
| Southern Empire Resources SMPEF | $0.06 — |
+48.26
|
$5.04M — | $30.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.13 — | ||
| Renegade Gold TGLDF | $0.22 — |
+4.76
|
$4.56M — | $2.50K — | $0.22 — | $0.22 — | $4.56M — | 0 | -$0.65 — | ||
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.53M — | $52.26K — | $0.03 — | $0.03 — | $4.53M — | 0 | $0.00 — | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$4.41M — | $5.00K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.11 — | ||
| QcX Gold QCXGF | $0.22 — |
0
|
$4.25M — | $5.00K — | $0.18 — | $0.18 — | $4.25M — | 0 | -$0.01 — | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.05 — | ||
| Lupaka Gold LPKGF | $0.17 — |
0
|
$3.89M — | $5.00K — | $0.18 — | $0.18 — | $3.89M — | 17.00 | $0.01 — | ||
| Tarachi Gold TRGGF | $0.03 — |
+8
|
$3.36M — | $40.00K — | $0.03 — | $0.03 — | $3.36M — | 0 | $0.00 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| Kiplin Metals ALDVF | $0.24 — |
0
|
$3.22M — | $10.00K — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.01 — | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Flowery Gold Mines FLOD | $0.38 — |
0
|
$2.89M — | $5.00K — | $0.47 — | $0.47 — | $2.89M — | 0 | $0.00 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}