Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (769)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (769)
- Argentina (3)
- Úc (387)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (660)
- Hy Lạp (1)
- Hồng Kông (17)
- Ấn Độ (19)
- Indonesia (15)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
Vật liệu cơ bản (769)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (769)
Kim loại khác & khai khoáng (769)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orex Minerals ORMNF | $0.12 — |
-0.34
|
$4.48M — | $2.50K — | $0.12 — | $0.13 — | $4.48M — | 0 | -$0.09 — | |
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$4.43M — | $750.00K — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | |
| Ameriwest Critical Metals AWLIF | $0.18 — |
-5.26
|
$4.31M — | $11.99K — | $0.18 — | $0.18 — | $4.31M — | 0 | -$0.03 — | |
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250.00K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$4.11M — | $23.00K — | $0.01 — | $0.01 — | $4.11M — | 0 | $0.00 — | |
| Supreme Critical Metals VRCFF | $0.14 — |
-27.53
|
$4.11M — | $30.00K — | $0.18 — | $0.18 — | $4.11M — | 0 | -$0.51 — | |
| American Lithium Minerals AMLM | $0.06 — |
-13.18
|
$4.06M — | $26.24K — | $0.06 — | $0.07 — | $4.06M — | 0 | -$0.06 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.89M — | $13.70K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.01 — |
0
|
$3.86M — | $20.00K — | $0.01 — | $0.01 — | $3.86M — | 0 | $0.00 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.86M — | $1.00K — | $0.02 — | $0.02 — | $3.86M — | 0 | $0.00 — | |
| Vision Lithium ABEPF | $0.01 — |
-18.18
|
$3.77M — | $26.38K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0.00 — | |
| Liberty Star Uranium & Metals LBSR | $0.05 — |
-0.2
|
$3.76M — | $250.00 — | $0.05 — | $0.05 — | $3.76M — | 0 | $0.00 — | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.69M — | $10.00K — | $0.05 — | $0.05 — | $3.69M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.66M — | $10.50K — | $0.02 — | $0.02 — | $3.66M — | 0 | $0.00 — | |
| Playfair Mining PLYFF | $0.03 — |
0
|
$3.53M — | $2.80K — | $0.03 — | $0.03 — | $3.53M — | 0 | $0.00 — | |
| InZinc Mining LTHIF | $0.03 — |
0
|
$3.46M — | $10.00K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $10.00K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.40M — | $1.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | |
| GoldHaven Resources GHVNF | $0.08 — |
-5.75
|
$3.37M — | $500.00 — | $0.08 — | $0.08 — | $3.37M — | 0 | -$0.38 — | |
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.29M — | $56.00K — | $0.08 — | $0.08 — | $3.29M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.01 — |
+9.09
|
$3.25M — | $25.00K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0.00 — | |
| Northern Lights Resources NLRCF | $0.05 — |
-17.11
|
$3.14M — | $5.00K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.03 — | |
| Marvel Discovery MARVF | $0.00 — |
-52.5
|
$3.03M — | $2.18K — | $0.00 — | $0.00 — | $3.03M — | 0 | -$0.03 — | |
| Graphano Energy GELEF | $0.16 — |
0
|
$2.97M — | $10.00K — | $0.12 — | $0.12 — | $2.97M — | 0 | -$0.02 — | |
| Colibri Resource CRUCF | $0.10 — |
0
|
$2.96M — | $5.00K — | $0.15 — | $0.15 — | $2.96M — | 0 | -$0.02 — | |
| Peruvian Metals DUVNF | $0.02 — |
+6.13
|
$2.95M — | $80.00K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.19 — |
+7.34
|
$2.88M — | $11.00K — | $0.19 — | $0.19 — | $2.88M — | 0 | -$0.51 — | |
| Nevada Sunrise Metals NVSGF | $0.02 — |
-12.98
|
$2.81M — | $3.00K — | $0.02 — | $0.02 — | $2.81M — | 0 | $0.00 — | |
| Nobel Resources NBTRF | $0.00 — |
0
|
$2.62M — | $176.59K — | $0.00 — | $0.00 — | $2.62M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.10 — |
-23.08
|
$2.62M — | $1.99K — | $0.08 — | $0.08 — | $2.62M — | 0 | -$0.03 — | |
| Canada Carbon BRUZF | $0.00 — |
0
|
$2.59M — | $120.00 — | $0.00 — | $0.00 — | $2.59M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.00 — |
0
|
$2.59M — | $500.00K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | |
| Canasil Resources CNSUF | $0.02 — |
0
|
$2.57M — | $43.31K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0.00 — | |
| Atacama Resources ACRL | $0.00 — |
-10
|
$2.53M — | $261.80K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.50M — | $50.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.02 — | |
| Lithium ION Energy IONGF | $0.04 — |
-10
|
$2.48M — | $75.00K — | $0.03 — | $0.04 — | $2.48M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02 — |
-25.76
|
$2.43M — | $50.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | |
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$2.42M — | $59.50K — | $0.00 — | $0.01 — | $2.42M — | 0 | $0.00 — | |
| Enertopia ENRT | $0.22 — |
+79.12
|
$2.26M — | $8.00 — | $0.12 — | $0.12 — | $2.26M — | 0 | -$0.13 — | |
| Critica VTMLF | $0.00 — |
-97.33
|
$2.17M — | $100.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | |
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.13M — | $300.00 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.05 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$2.05M — | $107.00K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0.00 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.01M — | $500.00 — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.03 — | |
| Smooth Rock Ventures SMRVF | $0.08 — |
+9.92
|
$2.00M — | $1.00K — | $0.08 — | $0.08 — | $2.00M — | 0 | -$0.01 — | |
| Adelayde Exploration SPMTF | $0.07 — |
+7.3
|
$1.95M — | $10.00K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.06 — | |
| Global Helium HECOF | $0.04 — |
-7.89
|
$1.87M — | $10.71K — | $0.04 — | $0.04 — | $1.87M — | 0 | -$0.07 — | |
| Prosper Gold PGXFF | $0.03 — |
-12.33
|
$1.86M — | $10.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.03 — | |
| Sienna Resources SNNAF | $0.07 — |
-14.94
|
$1.82M — | $10.00K — | $0.09 — | $0.09 — | $1.82M — | 0 | -$0.06 — | |
| Traction Uranium TRCTF | $0.18 — |
+1.65
|
$1.74M — | $7.19K — | $0.18 — | $0.18 — | $1.74M — | 0 | -$0.04 — | |
| District Copper CAXPF | $0.05 — |
-8.18
|
$1.71M — | $50.00K — | $0.06 — | $0.06 — | $1.71M — | 0 | -$0.04 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.67M — | $10.40K — | $0.01 — | $0.02 — | $1.67M — | 0 | $0.00 — | |
| Searchlight Minerals SRCH | $0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.03 — |
+13.73
|
$1.53M — | $15.00K — | $0.03 — | $0.03 — | $1.53M — | 0 | -$0.11 — | |
| Troubadour Resources TROUF | $0.02 — |
0
|
$1.50M — | $10.00K — | $0.02 — | $0.02 — | $1.50M — | 0 | -$0.04 — | |
| The Graystone Company GYST | $0.00 — |
0
|
$1.44M — | $50.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$30,579.00 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.38M — | $50.16K — | $0.06 — | $0.07 — | $1.38M — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.02 — |
-25.16
|
$1.18M — | $42.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | |
| Scotch Creek Ventures SCVFF | $0.05 — |
0
|
$1.17M — | $1.00K — | $0.05 — | $0.05 — | $1.17M — | 0 | -$0.58 — | |
| Wolverine Resources WOLV | $0.01 — |
0
|
$1.13M — | $15.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | |
| Stelmine Canada STHFF | $0.00 — |
0
|
$1.06M — | $15.00K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.00 — |
0
|
$877.22K — | $134.88K — | $0.00 — | $0.00 — | $877.22K — | 0 | $0.00 — | |
| Medaro Mining MEDAF | $0.17 — |
+18.94
|
$726.89K — | $41.00 — | $0.14 — | $0.14 — | $726.89K — | 0 | -$1.42 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
+26.67
|
$707.76K — | $10.50K — | $0.02 — | $0.02 — | $707.76K — | 0 | -$0.09 — | |
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00K — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | |
| West Mining WESMF | $0.02 — |
-17.21
|
$433.84K — | $16.27K — | $0.02 — | $0.02 — | $433.84K — | 0 | -$0.23 — | |
| Newport Gold NWPG | $0.00 — |
0
|
$367.18K — | $1.15M — | $0.00 — | $0.00 — | $367.18K — | 0 | $0.00 — | |
| Sassy Gold SSYRF | $0.02 — |
-16.67
|
$316.10K — | $15.00K — | $0.02 — | $0.02 — | $316.10K — | 0 | -$1.63 — | |
| Tarku Resources TRKUF | $0.00 — |
-66.67
|
$301.40K — | $80.00K — | $0.00 — | $0.00 — | $301.40K — | 0 | -$0.01 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+150
|
$188.46K — | $120.00K — | $0.02 — | $0.02 — | $188.46K — | 0.21 | $0.07 — | |
| Cross River Ventures CSRVF | $0.00 — |
-87.5
|
$100.81K — | $67.50K — | $0.00 — | $0.00 — | $100.81K — | 0 | $0.00 — | |
| Bourque Industries BORK | $0.00 — |
0
|
$94.06K — | $99.10K — | $0.00 — | $0.00 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.00 — |
0
|
$78.58K — | $971.16K — | $0.00 — | $0.00 — | $78.58K — | 0 | $0.00 — | |
| Rio Tinto RTNTF | $84.04 — |
+2.18
|
$140.97B — | $300.00 — | $85.00 — | $85.00 — | $140.97B — | 13.38 | $6.28 — | |
| Rio Tinto Group RTPPF | $71.93 — |
0
|
$117.28B — | $3.00 — | $67.26 — | $67.26 — | $117.28B — | 11.45 | $6.28 — | |
| Anglo American AAUKF | $37.21 — |
0
|
$40.43B — | $100.00 — | $37.00 — | $37.00 — | $40.43B — | 0 | -$1.59 — | |
| Nyrstar NYRSY | $0.50 — |
+249895
|
$21.28B — | $130.00 — | $0.09 — | $0.09 — | $21.28B — | 0 | -$0.05 — | |
| Teck Resources TCKRF | $41.60 — |
0
|
$20.61B — | $700.00 — | $42.90 — | $42.90 — | $20.61B — | 23.63 | $1.76 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $37.48 — |
0
|
$15.61B — | $889.00 — | $38.00 — | $39.00 — | $15.61B — | 16.29 | $2.30 — | |
| Sumitomo Metal Mining STMNF | $32.00 — |
-6.9
|
$8.67B — | $100.00 — | $32.00 — | $32.00 — | $8.67B — | 82.05 | $0.39 — | |
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.57B — | $4.40K — | $1.60 — | $1.60 — | $6.57B — | 6.15 | $0.26 — | |
| Mineral Resources MALRF | $30.42 — |
0
|
$6.10B — | $100.00 — | $22.10 — | $22.10 — | $6.10B — | 0 | -$3.00 — | |
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
-14.89
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | |
| PT Vale Indonesia Tbk PTNDY | $14.00 — |
0
|
$2.95B — | $1.00 — | $12.35 — | $12.35 — | $2.95B — | 46.66 | $0.30 — | |
| PT Vale Indonesia Tbk PTNDF | $0.21 — |
0
|
$2.88B — | $5.00K — | $0.19 — | $0.19 — | $2.88B — | 21.30 | $0.01 — | |
| IGO IPGDF | $3.56 — |
0
|
$2.70B — | $512.00 — | $3.85 — | $3.85 — | $2.70B — | 0 | -$0.82 — | |
| IGO IIDDY | $7.11 — |
0
|
$2.69B — | $300.00 — | $6.75 — | $7.00 — | $2.69B — | 0 | -$1.65 — | |
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 10.65 | $1.69 — | |
| Pacific Wildcat Resources PWCRF | $0.01 — |
+69899
|
$2.31B — | $2.00K — | $0.00 — | $0.00 — | $2.31B — | 0 | $0.00 — | |
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.17B — | $200.00 — | $12.45 — | $12.45 — | $2.17B — | 110.50 | $0.10 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.13B — | $100.00 — | $33.78 — | $33.78 — | $2.13B — | 10.96 | $3.08 — | |
| ERAMET ERMAF | $60.27 — |
0
|
$2.01B — | $1.75K — | $57.30 — | $57.30 — | $2.01B — | 0 | -$3.89 — | |
| Nickel Industries NICMF | $0.46 — |
-4.65
|
$2.01B — | $29.50K — | $0.48 — | $0.48 — | $2.01B — | 0 | -$0.04 — | |
| IperionX TAOFF | $5.80 — |
0
|
$1.95B — | $1.00K — | $5.80 — | $5.80 — | $1.95B — | 0 | -$0.12 — | |
| ERAMET ERMAY | $6.30 — |
-8.03
|
$1.81B — | $8.00 — | $6.16 — | $6.16 — | $1.81B — | 0 | -$0.39 — | |
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | |
| Deterra Royalties DETRF | $2.60 — |
+1.96
|
$1.37B — | $28.35K — | $2.77 — | $2.81 — | $1.37B — | 13.65 | $0.19 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.18 — |
-57.14
|
$1.23B — | $3.60K — | $0.20 — | $0.20 — | $1.23B — | 0 | $0.00 — | |
| AMG Critical Materials AMVMF | $31.20 — |
-4.91
|
$1.02B — | $500.00 — | $31.20 — | $31.20 — | $1.02B — | 97.50 | $0.32 — | |
| Vulcan Energy Resources VULNF | $4.05 — |
-4.71
|
$995.78M — | $500.00 — | $4.05 — | $4.25 — | $995.78M — | 0 | -$0.30 — | |
| Camrova Resources BAJFF | $0.01 — |
+7400.01
|
$794.54M — | $12.78K — | $0.00 — | $0.00 — | $794.54M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||