Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$77.81B
Volume totale
BTC 56.06%   •   ETH 9.45%
Prevalenza di BTC

Pagina di risultati 4 per Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us District Copper CAXPF US $0.06 —
-0.83
$2.56M — $14.80K — $0.06 — $0.06 — $2.56M — 0 -$0.01 —
us GEO JS Tech GJST US $0.01 —
0
$2.49M — $500.00 — $0.01 — $0.01 — $2.49M — 0 $0.00 —
Vision Lithium Vision Lithium ABEPF US $0.01 —
-3.93
$2.36M — $3.90K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
us Searchlight Minerals SRCH US $0.01 —
0
$2.30M — $5.00K — $0.01 — $0.01 — $2.30M — 0 -$0.04 —
us Liberty Star Uranium & Metals LBSR US $0.02 —
-3.9
$2.18M — $36.28K — $0.02 — $0.02 — $2.18M — 0 -$0.01 —
us Altiplano Metals ALTPF US $0.01 —
-7.69
$2.13M — $16.00K — $0.01 — $0.01 — $2.13M — 0 -$0.01 —
us Silver Spruce Resources SSEBF US $0.06 —
0
$2.11M — $10.00 — $0.07 — $0.07 — $2.11M — 0 -$0.04 —
us Canasil Resources CNSUF US $0.01 —
-75.33
$1.73M — $25.50K — $0.01 — $0.01 — $1.73M — 0 $0.00 —
us Global Battery Metals REZZF US $0.12 —
+41.62
$1.73M — $200.00 — $0.08 — $0.08 — $1.73M — 0 -$0.04 —
us Edison Lithium EDDYF US $0.05 —
+21.16
$1.64M — $20.00K — $0.04 — $0.05 — $1.64M — 0 -$0.02 —
us Lexston Mining LEXTF US $0.07 —
-6.59
$1.64M — $2.50K — $0.07 — $0.07 — $1.64M — 0 -$0.10 —
us ArcWest Exploration SJRNF US $0.02 —
0
$1.49M — $72.00K — $0.06 — $0.06 — $1.49M — 0 $0.00 —
us Galore Resources GALOF US $0.01 —
0
$1.33M — $116.27K — $0.01 — $0.01 — $1.33M — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.03 —
0
$1.01M — $7.25K — $0.02 — $0.02 — $1.01M — 0 -$0.01 —
us Quest Critical Metals DCNNF US $0.02 —
-10.05
$926.05K — $6.50K — $0.02 — $0.02 — $926.05K — 0 -$0.01 —
us Enertopia ENRT US $0.08 —
+38.67
$860.24K — $3.50K — $0.06 — $0.07 — $860.24K — 0 $0.00 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Rio Tinto Rio Tinto RTNTF US $120.75 —
0
$196.37B — $300.00 — $122.40 — $122.40 — $196.37B — 19.82 $6.09 —
Rio Tinto Group Rio Tinto Group RTPPF US $94.32 —
0
$153.39B — $300.00 — $103.25 — $104.50 — $153.39B — 15.51 $6.08 —
Anglo American Anglo American AAUKF US $50.97 —
0
$54.61B — $100.00 — $50.55 — $50.55 — $54.61B — 0 -$1.05 —
Fortescue Ltd Fortescue Ltd FSUMF US $14.00 —
0
$43.11B — $300.00 — $13.66 — $14.00 — $43.11B — 11.57 $1.21 —
us Teck Resources TCKRF US $58.82 —
-1.49
$28.80B — $2.30K — $58.15 — $59.51 — $28.80B — 22.11 $2.66 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $44.50 —
-6.2
$17.69B — $100.00 — $44.50 — $44.50 — $17.69B — 9.56 $4.65 —
us Sumitomo Metal Mining STMNF US $51.15 —
+7.12
$13.74B — $100.00 — $46.81 — $46.81 — $13.74B — 12.72 $4.02 —
South32 South32 SHTLF US $2.89 —
0
$13.30B — $100.00 — $2.80 — $2.80 — $13.30B — 32.13 $0.09 —
us Mineral Resources MALRF US $45.17 —
0
$8.97B — $200.00 — $43.61 — $45.17 — $8.97B — 32.49 $1.39 —
us Mineral Resources Limited MALRY US $42.23 —
-5.88
$8.38B — $400.00 — $42.19 — $42.85 — $8.38B — 30.38 $1.39 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us PT Vale Indonesia Tbk PTNDY US $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
IGO IGO IIDDY US $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.38 —
us IGO IPGDF US $5.70 —
0
$4.32B — $100.00 — $5.70 — $5.70 — $4.32B — 0 -$0.19 —
us PT Vale Indonesia Tbk PTNDF US $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
us Dowa DWMNF US $62.00 —
0
$3.67B — $100.00 — $63.06 — $63.06 — $3.67B — 9.55 $6.49 —
us Minera Frisco, S.A.B. de C.V MFRVF US $0.59 —
0
$3.66B — $1.05K — $0.59 — $0.59 — $3.66B — 19.66 $0.03 —
us Mitsubishi Materials MIMTF US $26.06 —
0
$3.41B — $300.00 — $26.06 — $26.06 — $3.41B — 13.57 $1.92 —
us Nickel Industries NICMF US $0.64 —
0
$2.77B — $6.00K — $0.74 — $0.74 — $2.77B — 0 -$0.01 —
Foran Mining Foran Mining FMCXF US $3.94 —
0
$2.23B — $0.00 — $0.00 — $0.00 — $2.23B — 0 $0.00 —
us African Rainbow Minerals AFBOF US $11.07 —
0
$2.22B — $400.00 — $11.07 — $11.07 — $2.22B — 27.00 $0.41 —
Iluka Resources Iluka Resources ILKAY US $22.55 —
-1.96
$1.94B — $200.00 — $22.55 — $22.55 — $1.94B — 0 -$2.32 —
us Perenti AUSDF US $1.80 —
0
$1.68B — $14.00 — $1.72 — $1.72 — $1.68B — 19.99 $0.09 —
us ERAMET ERMAF US $55.45 —
0
$1.59B — $600.00 — $62.26 — $68.83 — $1.59B — 0 -$19.32 —
ERAMET ERAMET ERMAY US $5.25 —
+1.35
$1.51B — $290.00 — $5.25 — $5.25 — $1.51B — 0 -$1.90 —
us Macmahon MCHHF US $0.63 —
0
$1.39B — $39.90K — $0.58 — $0.58 — $1.39B — 21.00 $0.03 —
AMG Critical Materials AMG Critical Materials AMVMF US $38.45 —
0
$1.37B — $100.00 — $38.45 — $38.45 — $1.37B — 0 -$0.37 —
us SolGold SLGGF US $0.37 —
0
$1.13B — $0.00 — $0.00 — $0.00 — $1.13B — 0 $0.00 —
Vulcan Energy Resources Vulcan Energy Resources VULNF US $2.23 —
0
$1.07B — $1.00K — $2.20 — $2.20 — $1.07B — 0 -$0.34 —
us IperionX TAOFF US $2.70 —
0
$916.34M — $200.00 — $2.70 — $2.70 — $916.34M — 0 -$0.14 —
us Philex Mining PXMFF US $0.10 —
0
$655.73M — $10.00K — $0.10 — $0.11 — $655.73M — 0 $0.00 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
EMX Royalty EMX Royalty EMX US $4.16 —
0
$453.29M — $0.00 — $0.00 — $0.00 — $453.29M — 0 $0.00 —
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 20.00 $0.01 —
us Regulus Resources RGLSF US $2.95 —
-1.14
$369.85M — $2.90K — $2.99 — $3.00 — $369.85M — 0 -$0.03 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
us Chalice Mining CGMLF US $0.83 —
0
$323.28M — $2.19K — $1.00 — $1.00 — $323.28M — 0 -$0.04 —
Nova Minerals Nova Minerals NVAAF US $0.70 —
0
$319.28M — $0.00 — $0.00 — $0.00 — $319.28M — 0 $0.00 —
us Graphex GRFXF US $0.01 —
0
$255.37M — $50.00K — $0.05 — $0.05 — $255.37M — 0 -$0.07 —
us Lara Exploration LRAXF US $2.90 —
+11.54
$179.79M — $100.00 — $2.90 — $2.90 — $179.79M — 0 -$0.04 —
us Elementos ELTLF US $0.30 —
0
$131.49M — $600.00 — $0.24 — $0.24 — $131.49M — 0 -$0.01 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us AURYN Mining AUMC US $1.74 —
-1.08
$121.80M — $280.00 — $1.74 — $1.74 — $121.80M — 0 $0.00 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $0.00 — $0.00 — $0.00 — $105.08M — 0 $0.00 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
us C3 Metals CUAUF US $0.61 —
0
$76.21M — $200.00 — $1.01 — $1.12 — $76.21M — 30.39 $0.02 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.82 —
-2.91
$70.97M — $200.00 — $0.83 — $0.83 — $70.97M — 41.23 $0.02 —
us Adex Mining ADXDF US $0.10 —
0
$67.72M — $10.00K — $0.10 — $0.10 — $67.72M — 0 $0.00 —
us Rock Tech Lithium RCKTF US $0.54 —
+0.93
$65.89M — $500.00 — $0.54 — $0.54 — $65.89M — 0 -$0.08 —
us Ardea Resources ARRRF US $0.30 —
0
$65.26M — $1.00K — $0.26 — $0.26 — $65.26M — 0 -$0.01 —
us Fox River Resources FXRVF US $0.79 —
0
$63.06M — $1.25K — $0.15 — $0.15 — $63.06M — 0 -$0.03 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Keweenaw Land Association KEWL US $53.11 —
+1.16
$59.82M — $235.00 — $52.60 — $53.11 — $59.82M — 0.60 $87.33 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Atlas Salt REMRF US $0.50 —
0
$54.24M — $0.00 — $0.00 — $0.00 — $54.24M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us European Metals EMHXY US $3.93 —
0
$46.63M — $27.00 — $4.50 — $4.50 — $46.63M — 0 -$0.53 —
us Aton Resources ANLBF US $0.36 —
0
$45.99M — $3.00K — $0.39 — $0.39 — $45.99M — 0 -$0.06 —
us Tocvan Ventures TCVNF US $0.57 —
0
$44.70M — $5.00K — $0.55 — $0.65 — $44.70M — 0 $0.00 —
us Toro Energy TOEYF US $0.36 —
0
$43.01M — $2.50K — $0.44 — $0.44 — $43.01M — 0 -$0.05 —
us Australian Vanadium ATVVF US $0.11 —
+5.8
$39.74M — $10.00K — $0.12 — $0.12 — $39.74M — 0 -$0.02 —
us Sterling Metals SAGGF US $0.85 —
0
$39.30M — $2.10K — $0.85 — $0.85 — $39.30M — 0 -$0.12 —
us Fokus Mining FKMCF US $0.19 —
0
$38.81M — $0.00 — $0.00 — $0.00 — $38.81M — 0 $0.00 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $0.85 —
0
$32.45M — $14.00K — $0.70 — $0.85 — $32.45M — 17.00 $0.05 —
us SPC Nickel SPCNF US $0.08 —
0
$29.60M — $10.00K — $0.06 — $0.06 — $29.60M — 0 -$0.01 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
us Gensource Potash AGCCF US $0.06 —
0
$28.10M — $12.50K — $0.12 — $0.12 — $28.10M — 0 -$0.01 —
us West High Yield (W.H.Y.) Resources WHYRF US $0.23 —
0
$27.79M — $17.00K — $0.24 — $0.24 — $27.79M — 0 -$0.03 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.56 —
0
$26.68M — $100.00 — $1.54 — $1.54 — $26.68M — 0 -$0.05 —
us Tasman Resources TASEF US $0.05 —
0
$25.84M — $6.00K — $0.02 — $0.02 — $25.84M — 1.55 $0.03 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $0.00 — $0.00 — $0.00 — $24.97M — 0 $0.00 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
us Stria Lithium SRCAF US $0.56 —
0
$23.29M — $25.00K — $0.55 — $0.55 — $23.29M — 0 -$0.04 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
0
$21.37M — $100.00 — $1.00 — $1.00 — $21.37M — 4.20 $0.01 —
us Canadian Premium Sand CLMPF US $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
us Nio Strategic Metals NIOCF US $0.12 —
0
$17.91M — $1.00K — $0.12 — $0.12 — $17.91M — 0 -$0.01 —
us Cordoba Minerals CDBMF US $0.17 —
+8.97
$16.58M — $5.00K — $0.18 — $0.18 — $16.58M — 0 -$0.15 —
us East Africa Metals EFRMF US $0.06 —
0
$14.79M — $50.00K — $0.06 — $0.06 — $14.79M — 0 -$0.01 —
us Somerset Minerals TMRFF US $0.01 —
-4.1
$13.97M — $500.00 — $0.00 — $0.00 — $13.97M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency