Pagina di risultati 4 per Paese: stati Uniti Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (768)
- {{country.name}}
- Tutti i paesi
- stati Uniti (768)
- Argentina (3)
- Australia (387)
- Belgio (1)
- Brasile (2)
- Canada (611)
- Chile (1)
- Cina (52)
- Finlandia (1)
- Francia (3)
- Germania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israele (1)
- Giappone (14)
- Malaysia (1)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (6)
- Singapore (3)
- Sud Africa (12)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (85)
Tutte le borse
Materie Prime (768)
- {{item.name}}
- Tutti i settori
- Materie Prime (768)
Altri Metalli Industriali e Minerari (768)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-0.45
|
$3.69M — | $40.3K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.02 — | |
| Cascadero Copper CCEDF | $0.01 — |
+51.25
|
$3.63M — | $5K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.02 — |
-25
|
$3.61M — | $2.27K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.08 — |
-0.13
|
$3.6M — | $21.83K — | $0.07 — | $0.08 — | $3.6M — | 0 | -$0.04 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-1.9
|
$3.6M — | $100 — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.04 — | |
| Decade Resources DECXF | $0.04 — |
0
|
$3.59M — | $8K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.02999 — |
+55
|
$3.52M — | $20.7K — | $0.02999 — | $0.02999 — | $3.52M — | 0 | -$0.03 — | |
| Stelmine Canada STHFF | $0.02999 — |
-26.31
|
$3.39M — | $107K — | $0.02999 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-1.07
|
$3.36M — | $203.26K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
+13.6
|
$3.24M — | $6.34K — | $0.02999 — | $0.02999 — | $3.24M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$3.21M — | $113.18K — | $0.01 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
+43.59
|
$3.16M — | $119K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$3.1M — | $10K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
-18.98
|
$2.94M — | $2.5K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.07 — |
-5.37
|
$2.9M — | $41.8K — | $0.07 — | $0.07 — | $2.9M — | 0 | -$0.05 — | |
| West Mining WESMF | $0.32 — |
-2.46
|
$2.9M — | $46.74K — | $0.27 — | $0.32 — | $2.9M — | 0 | -$0.09 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
+32.49
|
$2.76M — | $293.86K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Durango Resources ATOXF | $0.02999 — |
-13
|
$2.46M — | $75K — | $0.02999 — | $0.02999 — | $2.46M — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.33M — | $439.8K — | $0.01 — | $0.02 — | $2.33M — | 0 | $0 — | |
| Enertopia ENRT | $0.02 — |
+11.11
|
$2.33M — | $23.38K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| SKRR Exploration SKKRF | $0.13 — |
+279.76
|
$2.29M — | $1.2K — | $0.13 — | $0.13 — | $2.29M — | 0 | -$0.72 — | |
| Global Battery Metals REZZF | $0.02999 — |
+2.27
|
$2.12M — | $2.2K — | $0.02999 — | $0.02999 — | $2.12M — | 0 | -$0.02 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-12.5
|
$2.1M — | $151.6K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.22 — |
0
|
$2.08M — | $2.2K — | $0.22 — | $0.23 — | $2.08M — | 0 | -$0.06 — | |
| CAT Strategic Metals CATTF | $0.007499 — |
+44.23
|
$2.08M — | $166.15K — | $0.007499 — | $0.02 — | $2.08M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
0
|
$1.95M — | $40K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+2.22
|
$1.9M — | $1K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | -$0.03 — | |
| Searchlight Minerals SRCH | $0.0051 — |
+16.14
|
$1.86M — | $5.99K — | $0.0051 — | $0.0051 — | $1.86M — | 0 | -$0.03 — | |
| Rockridge Resources RRRLF | $0.01 — |
-2.67
|
$1.83M — | $50K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Rogue Resources GCRIF | $0.05 — |
+66.67
|
$1.8M — | $22K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| Newport Gold NWPG | $0.004 — |
-42.45
|
$1.79M — | $1.87M — | $0.003099 — | $0.0041 — | $1.79M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.01 — |
-18.1
|
$1.72M — | $93.68K — | $0.01 — | $0.02 — | $1.72M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
-7.46
|
$1.71M — | $70.2K — | $0.05999 — | $0.08 — | $1.71M — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.05999 — |
+27.11
|
$1.67M — | $500 — | $0.05999 — | $0.05999 — | $1.67M — | 0 | -$0.07 — | |
| Galore Resources GALOF | $0.01 — |
-9.09
|
$1.66M — | $5.1K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
-7.06
|
$1.63M — | $5.4K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.03 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
-12.37
|
$1.57M — | $1.5K — | $0.02999 — | $0.02999 — | $1.57M — | 0 | -$0.01 — | |
| Québec Nickel QNICF | $0.13 — |
-11.9
|
$1.52M — | $11.91K — | $0.13 — | $0.13 — | $1.52M — | 0 | -$0.01 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Altair ATAO | $0.05999 — |
+14.79
|
$1.36M — | $24.7K — | $0.05999 — | $0.05999 — | $1.36M — | 0 | -$0.07 — | |
| Dixie Gold YWRLF | $0.02999 — |
+55
|
$1.24M — | $1.43K — | $0.02999 — | $0.02999 — | $1.24M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
-20
|
$1.18M — | $5K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.09 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.11M — | $9.95K — | $0.003899 — | $0.003899 — | $1.11M — | 0 | -$0.03 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
+26.18
|
$1.02M — | $8.57K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.03 — | |
| Spey Resources SPEYF | $0.005499 — |
+10
|
$823.72K — | $413 — | $0.005499 — | $0.005499 — | $823.72K — | 0 | -$0.03 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$784.8K — | $3.34K — | $0.04 — | $0.04 — | $784.8K — | 0 | $0 — | |
| Nilam Resources NILA | $0.002399 — |
0
|
$643.4K — | $333 — | $0.002399 — | $0.002399 — | $643.4K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $30.1K — | $0.0001 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Select Sands SLSDF | $0.006499 — |
-0.76
|
$575.66K — | $520 — | $0.006499 — | $0.006499 — | $575.66K — | 0 | -$0.04 — | |
| The Graystone Company GYST | $0.002599 — |
-27.58
|
$361.84K — | $300K — | $0.002599 — | $0.002599 — | $361.84K — | 0 | -$80,380 — | |
| Alaska Pacific Energy ASKE | $0 — |
-99.5
|
$3.12K — | $2.58M — | $0 — | $0.0001 — | $3.12K — | 0 | $0 — | |
| Firma FRMA | $0 — |
-99.83
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| Rio Tinto RTNTF | $89.65 — |
+2.44
|
$147.81B — | $1.15K — | $89.65 — | $89.65 — | $147.81B — | 14.52 | $6.17 — | |
| Rio Tinto Group RTPPF | $71.95 — |
-0.62
|
$119.02B — | $1.24K — | $71.95 — | $71.95 — | $119.02B — | 11.73 | $6.13 — | |
| Fortescue Ltd FSUMF | $18.05 — |
-1.9
|
$56.19B — | $5.13K — | $18.04 — | $18.47 — | $56.19B — | 9.80 | $1.84 — | |
| Teck Resources TCKRF | $51.5 — |
+7.63
|
$27.88B — | $981 — | $51.5 — | $51.5 — | $27.88B — | 22.88 | $2.25 — | |
| Mineral Resources MALRF | $44.2 — |
<0.01
|
$10.44B — | $4.35K — | $44.2 — | $44.2 — | $10.44B — | 34.26 | $1.29 — | |
| Mineral Resources Limited MALRY | $52.71 — |
-1.2
|
$10.44B — | $712 — | $52.53 — | $53.35 — | $10.44B — | 41.17 | $1.28 — | |
| Sumitomo Metal Mining STMNF | $32.8 — |
+3.4
|
$9.68B — | $5.16K — | $32.8 — | $32.8 — | $9.68B — | 23.94 | $1.37 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $16.29 — |
+0.56
|
$6.5B — | $941 — | $15.85 — | $16.3 — | $6.5B — | 56.17 | $0.29 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
-2.22
|
$5.54B — | $31.01K — | $1.45 — | $1.45 — | $5.54B — | 4.27 | $0.34 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| IGO IIDDY | $10.96 — |
+4.38
|
$4.15B — | $6.95K — | $10.96 — | $10.96 — | $4.15B — | 24.35 | $0.45 — | |
| IGO IPGDF | $5.18 — |
+1.37
|
$4.08B — | $600 — | $5.18 — | $5.18 — | $4.08B — | 23.54 | $0.22 — | |
| PT Vale Indonesia Tbk PTNDF | $0.33 — |
+5.45
|
$3.25B — | $33.2K — | $0.3099 — | $0.33 — | $3.25B — | 10.90 | $0.03 — | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
+7.64
|
$3.2B — | $670 — | $13.94 — | $13.94 — | $3.2B — | 10.10 | $1.38 — | |
| Nickel Industries NICMF | $0.6999 — |
+4.01
|
$3.2B — | $6.02K — | $0.6999 — | $0.6999 — | $3.2B — | 17.50 | $0.04 — | |
| ERAMET ERMAY | $10.81 — |
-2.11
|
$3.15B — | $297 — | $10.81 — | $10.81 — | $3.15B — | 28.45 | $0.38 — | |
| ERAMET ERMAF | $110 — |
+2.61
|
$3.15B — | $790 — | $110 — | $110 — | $3.15B — | 28.57 | $3.85 — | |
| Mitsubishi Materials MIMTF | $19.77 — |
+0.31
|
$2.73B — | $2.33K — | $19.77 — | $19.77 — | $2.73B — | 13.54 | $1.46 — | |
| PT Aneka Tambang Tbk PAEKY | $10.89 — |
+11.69
|
$2.62B — | $1K — | $10.89 — | $10.89 — | $2.62B — | 22.68 | $0.48 — | |
| African Rainbow Minerals AFBOF | $12.6 — |
+3.28
|
$2.49B — | $500 — | $12.6 — | $12.6 — | $2.49B — | 9.19 | $1.37 — | |
| Dowa DWMNF | $36.93 — |
+0.33
|
$2.32B — | $600 — | $36.93 — | $36.93 — | $2.32B — | 12.26 | $3.01 — | |
| Iluka Resources ILKAY | $26.72 — |
-0.04
|
$2.29B — | $240 — | $26.72 — | $26.72 — | $2.29B — | 10.00 | $2.67 — | |
| Iluka Resources ILKAF | $4.83 — |
-10.72
|
$2.25B — | $121 — | $4.83 — | $4.83 — | $2.25B — | 9.11 | $0.53 — | |
| Deterra Royalties DETRF | $3.42 — |
<0.01
|
$1.81B — | $109.01K — | $3.04 — | $3.42 — | $1.81B — | 16.28 | $0.21 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | $0 — | |
| Azure Minerals AZRMF | $2 — |
+72.41
|
$1.12B — | $3.5K — | $2 — | $2 — | $1.12B — | 0 | -$0.08 — | |
| Adriatic Metals ADTLF | $3.16 — |
-3.3
|
$967.66M — | $3.6K — | $3.16 — | $3.16 — | $967.66M — | 0 | -$0.1 — | |
| AMG Critical Materials AMVMF | $23.93 — |
-5.25
|
$789.62M — | $200 — | $23.93 — | $23.93 — | $789.62M — | 28.48 | $0.84 — | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$636.14M — | $271 — | $0.6199 — | $0.6199 — | $636.14M — | 6.15 | $0.1 — | |
| Vulcan Energy Resources VULNF | $3.64 — |
+4.75
|
$626.35M — | $2.1K — | $3.63 — | $3.64 — | $626.35M — | 0 | -$0.19 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$382.62M — | $169 — | $0.16 — | $0.16 — | $382.62M — | 8.00 | $0.02 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$319.82M — | $100 — | $1.35 — | $1.35 — | $319.82M — | 0 | -$0.11 — | |
| Philex Mining PXMFF | $0.05 — |
+25
|
$297.61M — | $17.59K — | $0.05 — | $0.05 — | $297.61M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.34 — |
+13.33
|
$291.7M — | $5.1K — | $0.34 — | $0.3499 — | $291.7M — | 0 | -$0.13 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$259.68M — | $3.34K — | $0.56 — | $0.56 — | $259.68M — | 0 | -$0.05 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$216.19M — | $1K — | $0.11 — | $0.11 — | $216.19M — | 0 | -$0.1 — | |
| Foraco International SA FRACF | $2.11 — |
+5.5
|
$214.73M — | $25.1K — | $2.11 — | $2.13 — | $214.73M — | 6.59 | $0.32 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.28 — |
+0.16
|
$158.75M — | $9.33K — | $1.27 — | $1.28 — | $158.75M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.005 — |
-86.98
|
$138.72M — | $20K — | $0.005 — | $0.005 — | $138.72M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$136.34M — | $5K — | $0.11 — | $0.11 — | $136.34M — | 0 | -$0.02 — | |
| Australian Strategic Materials ASMMF | $0.7399 — |
+33.42
|
$133.08M — | $1.25K — | $0.7399 — | $0.7399 — | $133.08M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.08999 — |
+16.04
|
$125.16M — | $4K — | $0.08999 — | $0.08999 — | $125.16M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||