Page de résultat 4 pour Le pays : États-Unis Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (768)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (387)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
Matériaux de base (768)
- {{item.name}}
- Tous secteur
- Matériaux de base (768)
Autres métaux industriels et mines (768)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vendetta Mining VDTAF | $0.01 — |
0
|
$3.55M — | $56K — | $0.01 — | $0.01 — | $3.55M — | 0 | $0 — | |
Prosper Gold PGXFF | $0.08999 — |
0
|
$3.48M — | $155.5K — | $0.08 — | $0.08999 — | $3.48M — | 0 | -$0.05 — | |
Transition Metals TNTMF | $0.05 — |
0
|
$3.46M — | $3K — | $0.05 — | $0.05 — | $3.46M — | 0 | -$0.01 — | |
General European Strategic Investments GESI | $0.0099 — |
0
|
$3.41M — | $10K — | $0.0099 — | $0.0099 — | $3.41M — | 0 | -$8.56 — | |
West Mining WESMF | $0.2399 — |
-0.58
|
$3.31M — | $13K — | $0.2399 — | $0.2399 — | $3.31M — | 0 | -$0.09 — | |
Global Helium HECOF | $0.05999 — |
+19.52
|
$3.15M — | $1K — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.06 — | |
Nevada Sunrise Metals NVSGF | $0.02999 — |
0
|
$3.12M — | $71.83K — | $0.02999 — | $0.02999 — | $3.12M — | 0 | -$0.01 — | |
Metals Creek Resources MCREF | $0.02 — |
0
|
$3.08M — | $10.3K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
Spearmint Resources SPMTF | $0.01 — |
-23.45
|
$3.01M — | $52K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0 — | |
Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $20K — | $0.008 — | $0.01 — | $3M — | 0 | $0 — | |
Grizzly Discoveries GZDIF | $0.02 — |
0
|
$2.98M — | $90K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
Copper Lake Resources WTCZF | $0.01 — |
0
|
$2.98M — | $15K — | $0.01 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
Sky Gold SRKZF | $0.05 — |
-5.59
|
$2.86M — | $458K — | $0.04 — | $0.05 — | $2.86M — | 0 | -$0.14 — | |
Marvel Discovery MARVF | $0.02 — |
0
|
$2.82M — | $575K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.01 — | |
NEO Battery Materials NBMFF | $0.02 — |
0
|
$2.8M — | $15.97K — | $0.02 — | $0.08999 — | $2.8M — | 0 | -$0.02 — | |
Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.68M — | $7.4K — | $0.02999 — | $0.02999 — | $2.68M — | 0 | -$0.01 — | |
Evergold EVGUF | $0.02 — |
-26.67
|
$2.62M — | $96K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.01 — | |
Golden Goliath Resources GGTHF | $0.1 — |
0
|
$2.54M — | $150 — | $0.1 — | $0.1 — | $2.54M — | 0 | -$0.02 — | |
Ameriwest Lithium AWLIF | $0.1799 — |
-0.38
|
$2.49M — | $29 — | $0.1799 — | $0.1799 — | $2.49M — | 0 | -$0.1 — | |
Durango Resources ATOXF | $0.02 — |
0
|
$2.43M — | $446K — | $0.02 — | $0.02999 — | $2.43M — | 0 | $0 — | |
Bitterroot Resources BITTF | $0.02 — |
+27.22
|
$2.39M — | $122K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
Nuinsco Resources NWIFF | $0.003899 — |
0
|
$2.31M — | $126K — | $0.002299 — | $0.003899 — | $2.31M — | 0 | $0 — | |
Sassy Gold SSYRF | $0.02999 — |
0
|
$2.25M — | $3K — | $0.02999 — | $0.02999 — | $2.25M — | 0 | -$0.04 — | |
Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.2M — | $254.92K — | $0.02 — | $0.02999 — | $2.2M — | 0 | -$0.01 — | |
South Atlantic Gold JLRRF | $0.02 — |
0
|
$2.19M — | $5.6K — | $0.02 — | $0.02999 — | $2.19M — | 0 | -$0.01 — | |
Vanadiumcorp Resource VRBFF | $0.02999 — |
-3.7
|
$2.16M — | $287K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.02 — | |
Stelmine Canada STHFF | $0.02 — |
0
|
$2.14M — | $10K — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.01 — | |
The Graystone Company GYST | $0.003 — |
0
|
$2.06M — | $97K — | $0.003 — | $0.003099 — | $2.06M — | 0 | -$44,995 — | |
Galore Resources GALOF | $0.01 — |
0
|
$1.94M — | $108.4K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.01 — | |
Searchlight Minerals SRCH | $0.0053 — |
0
|
$1.93M — | $1.26K — | $0.0053 — | $0.0053 — | $1.93M — | 0 | -$0.04 — | |
Enertopia ENRT | $0.01 — |
0
|
$1.86M — | $58K — | $0.007499 — | $0.01 — | $1.86M — | 0 | -$0.01 — | |
Tarku Resources TRKUF | $0.01 — |
0
|
$1.83M — | $262.5K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
American Lithium Minerals AMLM | $0.02999 — |
+4.76
|
$1.81M — | $3.7K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.02 — | |
Global Battery Metals REZZF | $0.02 — |
0
|
$1.76M — | $10K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.02 — | |
Medinah Minerals MDMN | $0.0005999 — |
0
|
$1.73M — | $5K — | $0.0005999 — | $0.0005999 — | $1.73M — | 0 | $0 — | |
Green Battery Minerals GBMIF | $0.01 — |
-10.37
|
$1.62M — | $2.5K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.02 — | |
Newport Gold NWPG | $0.0057 — |
0
|
$1.47M — | $10K — | $0.0057 — | $0.0057 — | $1.47M — | 0 | $0 — | |
Global Energy Metals GBLEF | $0.02 — |
0
|
$1.46M — | $25K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.04 — | |
Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.44M — | $100 — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.01 — | |
Medaro Mining MEDAF | $0.13 — |
0
|
$1.34M — | $8.3K — | $0.13 — | $0.13 — | $1.34M — | 0 | -$0.21 — | |
Rockridge Resources RRRLF | $0.01 — |
0
|
$1.28M — | $30K — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
Great Basin Energies GBEI | $0.07 — |
0
|
$1.24M — | $3.34K — | $0.04 — | $0.07 — | $1.24M — | 0 | $0 — | |
Scotch Creek Ventures SCVFF | $0.02999 — |
0
|
$1.21M — | $1.2K — | $0.02999 — | $0.02999 — | $1.21M — | 0 | -$0.01 — | |
CAT Strategic Metals CATTF | $0.004 — |
0
|
$1.11M — | $10K — | $0.004 — | $0.004 — | $1.11M — | 0 | $0 — | |
Serra Energy Metals ESVNF | $0.02 — |
-3.41
|
$1.11M — | $40K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.06 — | |
Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
MGC Ventures MGCV | $0.07 — |
0
|
$1M — | $18.4K — | $0.07 — | $0.07 — | $1M — | 0 | $0 — | |
Altair ATAO | $0.04 — |
+39.65
|
$982.76K — | $10K — | $0.02999 — | $0.04 — | $982.76K — | 0 | -$0.06 — | |
Go Metals GOCOF | $0.04 — |
0
|
$972.83K — | $2.96K — | $0.04 — | $0.04 — | $972.83K — | 0 | -$0.07 — | |
Blue Moon Metals BMOOF | $0.04 — |
-27.98
|
$966.56K — | $14.95K — | $0.04 — | $0.04 — | $966.56K — | 0 | -$0.01 — | |
MegaWatt Lithium and Battery Metals WALRF | $0.02999 — |
-22.12
|
$937.63K — | $88.5K — | $0.02999 — | $0.02999 — | $937.63K — | 0 | $0 — | |
Azarga Metals EUUNF | $0.02999 — |
-11.35
|
$909.3K — | $70K — | $0.02999 — | $0.04 — | $909.3K — | 0 | -$0.01 — | |
Spey Resources SPEYF | $0.006 — |
+46.34
|
$820.72K — | $6K — | $0.0041 — | $0.006 — | $820.72K — | 0 | -$0.03 — | |
GEO JS Tech GJST | $0.0035 — |
0
|
$726.36K — | $28K — | $0.0035 — | $0.0035 — | $726.36K — | 0 | $0 — | |
Northern Lights Resources NLRCF | $0.01 — |
0
|
$567.32K — | $250K — | $0.01 — | $0.01 — | $567.32K — | 0 | $0 — | |
GoldHaven Resources GHVNF | $0.02999 — |
0
|
$530.66K — | $15K — | $0.02999 — | $0.02999 — | $530.66K — | 0 | -$0.06 — | |
Select Sands SLSDF | $0.0054 — |
0
|
$478.24K — | $60 — | $0.0054 — | $0.0054 — | $478.24K — | 0 | -$0.04 — | |
Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $90K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
Calissio Resources CRGP | $0.0002999 — |
0
|
$270.84K — | $10K — | $0.0002999 — | $0.0002999 — | $270.84K — | 0 | $0 — | |
Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $180K — | $0 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
Nilam Resources NILA | $0.0001 — |
0
|
$26.81K — | $10.1K — | $0.0001 — | $0.0001 — | $26.81K — | 0 | $0 — | |
Firma FRMA | $0 — |
0
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
Rio Tinto RTNTF | $87.52 — |
0
|
$144.74B — | $1.53K — | $86.2 — | $87.52 — | $144.74B — | 14.18 | $6.17 — | |
Rio Tinto Group RTPPF | $65.9 — |
0
|
$110.34B — | $1K — | $65.9 — | $65.9 — | $110.34B — | 10.69 | $6.16 — | |
Teck Resources TCKRF | $47.45 — |
0
|
$24.58B — | $100 — | $47.45 — | $47.45 — | $24.58B — | 21.27 | $2.23 — | |
Mineral Resources MALRF | $51 — |
0
|
$10B — | $3 — | $44.2 — | $51 — | $10B — | 39.84 | $1.28 — | |
Sumitomo Metal Mining STMNF | $30.44 — |
0
|
$8.51B — | $3.1K — | $30.44 — | $30.44 — | $8.51B — | 22.88 | $1.33 — | |
Mineral Resources Limited MALRY | $37.14 — |
-2.26
|
$7.42B — | $100 — | $37.14 — | $37.14 — | $7.42B — | 29.01 | $1.28 — | |
Industrias Peñoles, S.A.B. de C.V IPOAF | $13.25 — |
0
|
$5.27B — | $100 — | $13.25 — | $13.25 — | $5.27B — | 50.96 | $0.26 — | |
PT United Tractors Tbk PUTKF | $1.41 — |
-2.89
|
$5.12B — | $5.23K — | $1.41 — | $1.41 — | $5.12B — | 4.27 | $0.33 — | |
Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
IGO IIDDY | $7.91 — |
-22.53
|
$3.08B — | $33 — | $7.91 — | $7.91 — | $3.08B — | 18.39 | $0.43 — | |
ERAMET ERMAF | $107 — |
0
|
$3.07B — | $211 — | $107 — | $107 — | $3.07B — | 28.23 | $3.79 — | |
ERAMET ERMAY | $10.5 — |
0
|
$3.05B — | $100 — | $10.5 — | $10.5 — | $3.05B — | 27.63 | $0.38 — | |
IGO IPGDF | $3.87 — |
-24.12
|
$2.93B — | $100 — | $3.87 — | $3.87 — | $2.93B — | 18.42 | $0.21 — | |
Nickel Industries NICMF | $0.64 — |
0
|
$2.74B — | $905 — | $0.64 — | $0.68 — | $2.74B — | 16.00 | $0.04 — | |
PT Vale Indonesia Tbk PTNDF | $0.27 — |
0
|
$2.67B — | $1.89K — | $0.27 — | $0.27 — | $2.67B — | 8.83 | $0.03 — | |
Mitsubishi Materials MIMTF | $19.1 — |
0
|
$2.5B — | $27 — | $19.1 — | $19.77 — | $2.5B — | 13.35 | $1.43 — | |
African Rainbow Minerals AFBOF | $11.5 — |
0
|
$2.46B — | $300 — | $11.5 — | $11.75 — | $2.46B — | 8.33 | $1.38 — | |
PT Vale Indonesia Tbk PTNDY | $11.8 — |
-7.23
|
$2.38B — | $23 — | $11.8 — | $11.8 — | $2.38B — | 8.67 | $1.36 — | |
Dowa DWMNF | $36.93 — |
0
|
$2.2B — | $300 — | $36.93 — | $36.93 — | $2.2B — | 12.60 | $2.93 — | |
Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$1.98B — | $2K — | $0.1499 — | $0.1499 — | $1.98B — | 0 | -$0.11 — | |
Iluka Resources ILKAF | $4.42 — |
0
|
$1.94B — | $1.1K — | $4.42 — | $4.42 — | $1.94B — | 8.33 | $0.53 — | |
Iluka Resources ILKAY | $22.1 — |
+2.7
|
$1.93B — | $13 — | $22.1 — | $22.1 — | $1.93B — | 8.37 | $2.64 — | |
PT Aneka Tambang Tbk PAEKY | $7.56 — |
0
|
$1.83B — | $101 — | $7.56 — | $7.56 — | $1.83B — | 18.00 | $0.42 — | |
Deterra Royalties DETRF | $2.71 — |
0
|
$1.43B — | $300 — | $2.71 — | $2.71 — | $1.43B — | 12.90 | $0.21 — | |
Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.18B — | $3.6K — | $0.2 — | $0.2 — | $1.18B — | 0 | -$0.01 — | |
Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
Adriatic Metals ADTLF | $2.63 — |
0
|
$876.4M — | $100 — | $2.63 — | $2.63 — | $876.4M — | 0 | -$0.1 — | |
Perenti AUSDF | $0.6199 — |
-2.97
|
$634.54M — | $271 — | $0.6199 — | $0.6199 — | $634.54M — | 6.15 | $0.1 — | |
AMG Critical Materials AMVMF | $17.38 — |
0
|
$564.72M — | $200 — | $17.38 — | $17.38 — | $564.72M — | 19.52 | $0.89 — | |
CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
Vulcan Energy Resources VULNF | $2.51 — |
0
|
$472.35M — | $400 — | $2.51 — | $2.51 — | $472.35M — | 0 | -$0.18 — | |
Macmahon MCHHF | $0.1799 — |
0
|
$447.26M — | $10K — | $0.16 — | $0.1799 — | $447.26M — | 8.75 | $0.02 — | |
Philex Mining PXMFF | $0.07 — |
+30.2
|
$433.14M — | $17.31K — | $0.07 — | $0.07 — | $433.14M — | 0 | $0 — | |
PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
IperionX TAOFF | $1.5 — |
0
|
$374.67M — | $600 — | $1.5 — | $1.5 — | $374.67M — | 0 | -$0.18 — | |
Syrah Resources SRHYY | $0.27 — |
-2.98
|
$283.46M — | $1K — | $0.27 — | $0.27 — | $283.46M — | 0 | -$0.13 — | |
FireFly Metals MNXMF | $0.56 — |
0
|
$269.2M — | $3.34K — | $0.56 — | $0.56 — | $269.2M — | 0 | -$0.05 — | |
Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.73M — | $1.96K — | $0.1499 — | $0.1499 — | $253.73M — | 0 | -$0.01 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |