Oops




$2.4T
Общая капитализация
$78.2B
Общий объем
BTC 50.75%   •   ETH 16.94%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (768)
Все биржи
Материалы (768)
Другие промышленные металлы и их добыча (768)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vendetta Mining  VDTAF $0.01 —
0
$3.55M — $56K — $0.01 — $0.01 — $3.55M — 0 $0 —
Prosper Gold  PGXFF $0.08999 —
0
$3.48M — $155.5K — $0.08 — $0.08999 — $3.48M — 0 -$0.05 —
Transition Metals  TNTMF $0.05 —
0
$3.46M — $3K — $0.05 — $0.05 — $3.46M — 0 -$0.01 —
General European Strategic Investments  GESI $0.0099 —
0
$3.41M — $10K — $0.0099 — $0.0099 — $3.41M — 0 -$8.56 —
West Mining  WESMF $0.2399 —
-0.58
$3.31M — $13K — $0.2399 — $0.2399 — $3.31M — 0 -$0.09 —
Global Helium  HECOF $0.05999 —
+19.52
$3.15M — $1K — $0.05999 — $0.05999 — $3.15M — 0 -$0.06 —
Nevada Sunrise Metals  NVSGF $0.02999 —
0
$3.12M — $71.83K — $0.02999 — $0.02999 — $3.12M — 0 -$0.01 —
Metals Creek Resources  MCREF $0.02 —
0
$3.08M — $10.3K — $0.02 — $0.02 — $3.08M — 0 -$0.01 —
Spearmint Resources  SPMTF $0.01 —
-23.45
$3.01M — $52K — $0.01 — $0.01 — $3.01M — 0 $0 —
Cascadero Copper  CCEDF $0.01 —
0
$3M — $20K — $0.008 — $0.01 — $3M — 0 $0 —
Grizzly Discoveries  GZDIF $0.02 —
0
$2.98M — $90K — $0.02 — $0.02 — $2.98M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.01 —
0
$2.98M — $15K — $0.01 — $0.02 — $2.98M — 0 -$0.01 —
Sky Gold  SRKZF $0.05 —
-5.59
$2.86M — $458K — $0.04 — $0.05 — $2.86M — 0 -$0.14 —
Marvel Discovery  MARVF $0.02 —
0
$2.82M — $575K — $0.02 — $0.02 — $2.82M — 0 -$0.01 —
NEO Battery Materials  NBMFF $0.02 —
0
$2.8M — $15.97K — $0.02 — $0.08999 — $2.8M — 0 -$0.02 —
Golden Lake Exploration  GOLXF $0.02999 —
0
$2.68M — $7.4K — $0.02999 — $0.02999 — $2.68M — 0 -$0.01 —
Evergold  EVGUF $0.02 —
-26.67
$2.62M — $96K — $0.02 — $0.02 — $2.62M — 0 -$0.01 —
Golden Goliath Resources  GGTHF $0.1 —
0
$2.54M — $150 — $0.1 — $0.1 — $2.54M — 0 -$0.02 —
Ameriwest Lithium  AWLIF $0.1799 —
-0.38
$2.49M — $29 — $0.1799 — $0.1799 — $2.49M — 0 -$0.1 —
Durango Resources  ATOXF $0.02 —
0
$2.43M — $446K — $0.02 — $0.02999 — $2.43M — 0 $0 —
Bitterroot Resources  BITTF $0.02 —
+27.22
$2.39M — $122K — $0.02 — $0.02 — $2.39M — 0 $0 —
Nuinsco Resources  NWIFF $0.003899 —
0
$2.31M — $126K — $0.002299 — $0.003899 — $2.31M — 0 $0 —
Sassy Gold  SSYRF $0.02999 —
0
$2.25M — $3K — $0.02999 — $0.02999 — $2.25M — 0 -$0.04 —
Abacus Mining & Exploration  ABCFF $0.02 —
0
$2.2M — $254.92K — $0.02 — $0.02999 — $2.2M — 0 -$0.01 —
South Atlantic Gold  JLRRF $0.02 —
0
$2.19M — $5.6K — $0.02 — $0.02999 — $2.19M — 0 -$0.01 —
Vanadiumcorp Resource  VRBFF $0.02999 —
-3.7
$2.16M — $287K — $0.02999 — $0.02999 — $2.16M — 0 -$0.02 —
Stelmine Canada  STHFF $0.02 —
0
$2.14M — $10K — $0.02 — $0.02 — $2.14M — 0 -$0.01 —
The Graystone Company  GYST $0.003 —
0
$2.06M — $97K — $0.003 — $0.003099 — $2.06M — 0 -$44,995 —
Galore Resources  GALOF $0.01 —
0
$1.94M — $108.4K — $0.01 — $0.01 — $1.94M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.0053 —
0
$1.93M — $1.26K — $0.0053 — $0.0053 — $1.93M — 0 -$0.04 —
Enertopia  ENRT $0.01 —
0
$1.86M — $58K — $0.007499 — $0.01 — $1.86M — 0 -$0.01 —
Tarku Resources  TRKUF $0.01 —
0
$1.83M — $262.5K — $0.01 — $0.01 — $1.83M — 0 $0 —
American Lithium Minerals  AMLM $0.02999 —
+4.76
$1.81M — $3.7K — $0.02999 — $0.02999 — $1.81M — 0 -$0.02 —
Global Battery Metals  REZZF $0.02 —
0
$1.76M — $10K — $0.02 — $0.02 — $1.76M — 0 -$0.02 —
Medinah Minerals  MDMN $0.0005999 —
0
$1.73M — $5K — $0.0005999 — $0.0005999 — $1.73M — 0 $0 —
Green Battery Minerals  GBMIF $0.01 —
-10.37
$1.62M — $2.5K — $0.01 — $0.01 — $1.62M — 0 -$0.02 —
Newport Gold  NWPG $0.0057 —
0
$1.47M — $10K — $0.0057 — $0.0057 — $1.47M — 0 $0 —
Global Energy Metals  GBLEF $0.02 —
0
$1.46M — $25K — $0.02 — $0.02 — $1.46M — 0 -$0.04 —
Global Li-Ion Graphite  GBBGF $0.02 —
0
$1.44M — $100 — $0.02 — $0.02 — $1.44M — 0 -$0.01 —
Medaro Mining  MEDAF $0.13 —
0
$1.34M — $8.3K — $0.13 — $0.13 — $1.34M — 0 -$0.21 —
Rockridge Resources  RRRLF $0.01 —
0
$1.28M — $30K — $0.01 — $0.01 — $1.28M — 0 $0 —
Great Basin Energies  GBEI $0.07 —
0
$1.24M — $3.34K — $0.04 — $0.07 — $1.24M — 0 $0 —
Scotch Creek Ventures  SCVFF $0.02999 —
0
$1.21M — $1.2K — $0.02999 — $0.02999 — $1.21M — 0 -$0.01 —
CAT Strategic Metals  CATTF $0.004 —
0
$1.11M — $10K — $0.004 — $0.004 — $1.11M — 0 $0 —
Serra Energy Metals  ESVNF $0.02 —
-3.41
$1.11M — $40K — $0.02 — $0.02 — $1.11M — 0 -$0.06 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
MGC Ventures  MGCV $0.07 —
0
$1M — $18.4K — $0.07 — $0.07 — $1M — 0 $0 —
Altair  ATAO $0.04 —
+39.65
$982.76K — $10K — $0.02999 — $0.04 — $982.76K — 0 -$0.06 —
Go Metals  GOCOF $0.04 —
0
$972.83K — $2.96K — $0.04 — $0.04 — $972.83K — 0 -$0.07 —
Blue Moon Metals  BMOOF $0.04 —
-27.98
$966.56K — $14.95K — $0.04 — $0.04 — $966.56K — 0 -$0.01 —
MegaWatt Lithium and Battery Metals  WALRF $0.02999 —
-22.12
$937.63K — $88.5K — $0.02999 — $0.02999 — $937.63K — 0 $0 —
Azarga Metals  EUUNF $0.02999 —
-11.35
$909.3K — $70K — $0.02999 — $0.04 — $909.3K — 0 -$0.01 —
Spey Resources  SPEYF $0.006 —
+46.34
$820.72K — $6K — $0.0041 — $0.006 — $820.72K — 0 -$0.03 —
GEO JS Tech  GJST $0.0035 —
0
$726.36K — $28K — $0.0035 — $0.0035 — $726.36K — 0 $0 —
Northern Lights Resources  NLRCF $0.01 —
0
$567.32K — $250K — $0.01 — $0.01 — $567.32K — 0 $0 —
GoldHaven Resources  GHVNF $0.02999 —
0
$530.66K — $15K — $0.02999 — $0.02999 — $530.66K — 0 -$0.06 —
Select Sands  SLSDF $0.0054 —
0
$478.24K — $60 — $0.0054 — $0.0054 — $478.24K — 0 -$0.04 —
Alaska Pacific Energy  ASKE $0.0001 —
0
$324.26K — $90K — $0.0001 — $0.0001 — $324.26K — 0 $0 —
Calissio Resources  CRGP $0.0002999 —
0
$270.84K — $10K — $0.0002999 — $0.0002999 — $270.84K — 0 $0 —
Applied Minerals  AMNL $0.0001 —
0
$48.44K — $180K — $0 — $0.0001 — $48.44K — 0 -$0.01 —
Nilam Resources  NILA $0.0001 —
0
$26.81K — $10.1K — $0.0001 — $0.0001 — $26.81K — 0 $0 —
Firma  FRMA $0 —
0
$392 — $1.45K — $0 — $0 — $392 — 0 $0 —
Rio Tinto  RTNTF $87.52 —
0
$144.74B — $1.53K — $86.2 — $87.52 — $144.74B — 14.18 $6.17 —
Rio Tinto Group  RTPPF $65.9 —
0
$110.34B — $1K — $65.9 — $65.9 — $110.34B — 10.69 $6.16 —
Teck Resources  TCKRF $47.45 —
0
$24.58B — $100 — $47.45 — $47.45 — $24.58B — 21.27 $2.23 —
Mineral Resources  MALRF $51 —
0
$10B — $3 — $44.2 — $51 — $10B — 39.84 $1.28 —
Sumitomo Metal Mining  STMNF $30.44 —
0
$8.51B — $3.1K — $30.44 — $30.44 — $8.51B — 22.88 $1.33 —
Mineral Resources Limited  MALRY $37.14 —
-2.26
$7.42B — $100 — $37.14 — $37.14 — $7.42B — 29.01 $1.28 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $13.25 —
0
$5.27B — $100 — $13.25 — $13.25 — $5.27B — 50.96 $0.26 —
PT United Tractors Tbk  PUTKF $1.41 —
-2.89
$5.12B — $5.23K — $1.41 — $1.41 — $5.12B — 4.27 $0.33 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
IGO  IIDDY $7.91 —
-22.53
$3.08B — $33 — $7.91 — $7.91 — $3.08B — 18.39 $0.43 —
ERAMET  ERMAF $107 —
0
$3.07B — $211 — $107 — $107 — $3.07B — 28.23 $3.79 —
ERAMET  ERMAY $10.5 —
0
$3.05B — $100 — $10.5 — $10.5 — $3.05B — 27.63 $0.38 —
IGO  IPGDF $3.87 —
-24.12
$2.93B — $100 — $3.87 — $3.87 — $2.93B — 18.42 $0.21 —
Nickel Industries  NICMF $0.64 —
0
$2.74B — $905 — $0.64 — $0.68 — $2.74B — 16.00 $0.04 —
PT Vale Indonesia Tbk  PTNDF $0.27 —
0
$2.67B — $1.89K — $0.27 — $0.27 — $2.67B — 8.83 $0.03 —
Mitsubishi Materials  MIMTF $19.1 —
0
$2.5B — $27 — $19.1 — $19.77 — $2.5B — 13.35 $1.43 —
African Rainbow Minerals  AFBOF $11.5 —
0
$2.46B — $300 — $11.5 — $11.75 — $2.46B — 8.33 $1.38 —
PT Vale Indonesia Tbk  PTNDY $11.8 —
-7.23
$2.38B — $23 — $11.8 — $11.8 — $2.38B — 8.67 $1.36 —
Dowa  DWMNF $36.93 —
0
$2.2B — $300 — $36.93 — $36.93 — $2.2B — 12.60 $2.93 —
Peak Rare Earths  PKREF $0.1499 —
-49.67
$1.98B — $2K — $0.1499 — $0.1499 — $1.98B — 0 -$0.11 —
Iluka Resources  ILKAF $4.42 —
0
$1.94B — $1.1K — $4.42 — $4.42 — $1.94B — 8.33 $0.53 —
Iluka Resources  ILKAY $22.1 —
+2.7
$1.93B — $13 — $22.1 — $22.1 — $1.93B — 8.37 $2.64 —
PT Aneka Tambang Tbk  PAEKY $7.56 —
0
$1.83B — $101 — $7.56 — $7.56 — $1.83B — 18.00 $0.42 —
Deterra Royalties  DETRF $2.71 —
0
$1.43B — $300 — $2.71 — $2.71 — $1.43B — 12.90 $0.21 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.2 —
+7.73
$1.18B — $3.6K — $0.2 — $0.2 — $1.18B — 0 -$0.01 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Adriatic Metals  ADTLF $2.63 —
0
$876.4M — $100 — $2.63 — $2.63 — $876.4M — 0 -$0.1 —
Perenti  AUSDF $0.6199 —
-2.97
$634.54M — $271 — $0.6199 — $0.6199 — $634.54M — 6.15 $0.1 —
AMG Critical Materials  AMVMF $17.38 —
0
$564.72M — $200 — $17.38 — $17.38 — $564.72M — 19.52 $0.89 —
CITIC Resources  CTJHF $0.02999 —
-47.54
$501.8M — $3.7K — $0.02999 — $0.02999 — $501.8M — 3.41 $0.01 —
Vulcan Energy Resources  VULNF $2.51 —
0
$472.35M — $400 — $2.51 — $2.51 — $472.35M — 0 -$0.18 —
Macmahon  MCHHF $0.1799 —
0
$447.26M — $10K — $0.16 — $0.1799 — $447.26M — 8.75 $0.02 —
Philex Mining  PXMFF $0.07 —
+30.2
$433.14M — $17.31K — $0.07 — $0.07 — $433.14M — 0 $0 —
PolyMet Mining Corp.  PLM $2.1 —
0
$408.37M — $0 — $0 — $0 — $408.37M — 0 $0 —
IperionX  TAOFF $1.5 —
0
$374.67M — $600 — $1.5 — $1.5 — $374.67M — 0 -$0.18 —
Syrah Resources  SRHYY $0.27 —
-2.98
$283.46M — $1K — $0.27 — $0.27 — $283.46M — 0 -$0.13 —
FireFly Metals  MNXMF $0.56 —
0
$269.2M — $3.34K — $0.56 — $0.56 — $269.2M — 0 -$0.05 —
Aurelia Metals  AUMTF $0.1499 —
+69.3
$253.73M — $1.96K — $0.1499 — $0.1499 — $253.73M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь