国家/地区：美国，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $381.39 — |
+0.72
|
$91.75B — | $2.56M — | $375.01 — | $384.69 — | $91.75B — | 16.95 | $22.5 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.32 — |
+1.73
|
$27.76B — | $25.08K — | $12.15 — | $12.33 — | $27.76B — | 23.69 | $0.52 — | |
| Fresenius Medical Care AG FMS | $28.4 — |
-0.87
|
$16.7B — | $529.19K — | $28.11 — | $28.56 — | $16.7B — | 24.06 | $1.18 — | |
| Tenet Healthcare THC | $168.77 — |
+1.51
|
$15.68B — | $2.25M — | $163.87 — | $170.37 — | $15.68B — | 10.82 | $15.59 — | |
| Universal Health Services, Inc. UHS | $190.35 — |
-0.37
|
$12.27B — | $814.85K — | $189.03 — | $191.96 — | $12.27B — | 10.69 | $17.8 — | |
| Encompass Health EHC | $120.9 — |
+0.74
|
$12.19B — | $533.51K — | $119.66 — | $122.09 — | $12.19B — | 24.87 | $4.86 — | |
| DaVita DVA | $136.26 — |
-0.05
|
$10.3B — | $1.16M — | $134.66 — | $136.9 — | $10.3B — | 13.51 | $10.08 — | |
| The Ensign ENSG | $147.26 — |
+0.49
|
$8.47B — | $338.26K — | $145.53 — | $148.07 — | $8.47B — | 27.78 | $5.3 — | |
| Chemed CHE | $574.84 — |
+0.29
|
$8.41B — | $79.37K — | $570.56 — | $578.57 — | $8.41B — | 28.01 | $20.52 — | |
| Option Care Health OPCH | $32.68 — |
+1.3
|
$5.35B — | $1.11M — | $32.02 — | $32.94 — | $5.35B — | 26.14 | $1.25 — | |
| Amedisys AMED | $94.07 — |
+0.14
|
$3.09B — | $193.65K — | $93.88 — | $94.56 — | $3.09B — | 34.71 | $2.71 — | |
| Surgery Partners SGRY | $23.61 — |
+3.55
|
$3.03B — | $2.19M — | $22.67 — | $24.04 — | $3.03B — | 0 | -$1.53 — | |
| LifeStance Health LFST | $5.94 — |
+0.51
|
$2.31B — | $1.34M — | $5.86 — | $6 — | $2.31B — | 0 | -$0.09 — | |
| Acadia Healthcare Company ACHC | $22.64 — |
-0.92
|
$2.09B — | $1.59M — | $22.16 — | $22.91 — | $2.09B — | 11.09 | $2.04 — | |
| Addus HomeCare ADUS | $110.91 — |
-1.96
|
$2.04B — | $209.15K — | $110.77 — | $114.2 — | $2.04B — | 25.03 | $4.43 — | |
| Select Medical SEM | $15.29 — |
+0.79
|
$1.97B — | $1.29M — | $14.85 — | $15.5 — | $1.97B — | 24.66 | $0.62 — | |
| National HealthCare NHC | $104.14 — |
-0.55
|
$1.61B — | $43.48K — | $104.14 — | $105.94 — | $1.61B — | 15.07 | $6.91 — | |
| Brookdale Senior Living BKD | $6.51 — |
+0.46
|
$1.53B — | $1.64M — | $6.44 — | $6.6 — | $1.53B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $7.39 — |
-0.81
|
$1.47B — | $3.28K — | $7.18 — | $7.39 — | $1.47B — | 0 | -$52.42 — | |
| Pediatrix Medical MD | $14.15 — |
-0.56
|
$1.22B — | $968.61K — | $14.02 — | $14.32 — | $1.22B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.17 — |
+1.27
|
$1.14B — | $10.45K — | $3.03 — | $3.17 — | $1.14B — | 0 | -$0.14 — | |
| U.S. Physical Therapy USPH | $74.99 — |
-0.81
|
$1.14B — | $94.71K — | $73.98 — | $75.81 — | $1.14B — | 34.39 | $2.18 — | |
| Aveanna Healthcare AVAH | $5.33 — |
+1.52
|
$1.04B — | $319.66K — | $5.07 — | $5.4 — | $1.04B — | 177.66 | $0.03 — | |
| Healthcare Services HCSG | $14.1 — |
-0.42
|
$1.03B — | $565.95K — | $14.01 — | $14.21 — | $1.03B — | 25.63 | $0.55 — | |
| The Pennant PNTG | $28.71 — |
+2.35
|
$989.6M — | $196.76K — | $28.07 — | $29.17 — | $989.6M — | 37.77 | $0.76 — | |
| agilon health AGL | $2.22 — |
-0.45
|
$918.97M — | $4.41M — | $2.18 — | $2.3 — | $918.97M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.11 — |
+0.09
|
$806.42M — | $868.98K — | $20.61 — | $21.38 — | $806.42M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4.09 — |
+0.99
|
$552.2M — | $42.31K — | $3.95 — | $4.2 — | $552.2M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.88 — |
-0.51
|
$544.39M — | $2.31M — | $3.79 — | $3.94 — | $544.39M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.4 — |
-0.08
|
$460.32M — | $40.98K — | $24.22 — | $24.77 — | $460.32M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.18 — |
-1.13
|
$428.02M — | $308.81K — | $13.14 — | $13.37 — | $428.02M — | 0 | -$0.54 — | |
| COMPASS Pathways CMPS | $4.16 — |
+0.48
|
$389.22M — | $809.53K — | $3.95 — | $4.2 — | $389.22M — | 0 | -$1.99 — | |
| The Oncology Institute TOI | $3.19 — |
-0.62
|
$284.66M — | $958.56K — | $3.08 — | $3.26 — | $284.66M — | 0 | -$0.7 — | |
| SETO SETO | $0.02999 — |
-1.79
|
$277.26M — | $1K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| AirSculpt AIRS | $4.41 — |
-0.23
|
$259.22M — | $292.25K — | $4.16 — | $4.5 — | $259.22M — | 0 | -$0.29 — | |
| The Joint JYNT | $10.7 — |
+2.59
|
$163.74M — | $108.82K — | $10.3 — | $10.8 — | $163.74M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.42 — |
+4.41
|
$140.73M — | $753.33K — | $1.32 — | $1.44 — | $140.73M — | 0 | -$0.01 — | |
| Cryo-Cell CCEL | $5.12 — |
+0.39
|
$41.38M — | $9.48K — | $5.1 — | $5.12 — | $41.38M — | 512.00 | $0.01 — | |
| Concord Medical Services CCM | $7.3 — |
-0.27
|
$31.69M — | $8.66K — | $6.94 — | $7.3 — | $31.69M — | 0 | -$9.78 — | |
| Elite Health Systems USNU | $0.9899 — |
+4.34
|
$21.22M — | $37.61K — | $0.9899 — | $1.19 — | $21.22M — | 0 | -$0.12 — | |
| Nova Leap Health NVLPF | $0.2 — |
+5.06
|
$17.71M — | $50K — | $0.2 — | $0.2 — | $17.71M — | 19.50 | $0.01 — | |
| ModivCare MODV | $1.12 — |
-14.5
|
$16.08M — | $3.49M — | $1.04 — | $1.43 — | $16.08M — | 0 | -$16.08 — | |
| American Shared Hospital Services AMS | $2.41 — |
0
|
$15.54M — | $8.01K — | $2.36 — | $2.41 — | $15.54M — | 11.47 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
-12.32
|
$11.55M — | $29.5K — | $0.02 — | $0.02999 — | $11.55M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+3.98
|
$9.08M — | $45.8K — | $0.02 — | $0.02 — | $9.08M — | 0 | $0 — | |
| Univec UNVC | $0.002799 — |
-5.17
|
$6.94M — | $213.41K — | $0.002799 — | $0.003 — | $6.94M — | 0 | -$0.05 — | |
| HealthLynked HLYK | $0.02 — |
+6.89
|
$5.42M — | $5K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.05999 — |
-4.83
|
$5.15M — | $1.11K — | $0.05999 — | $0.05999 — | $5.15M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $0.9 — |
+7.83
|
$3.95M — | $4.14K — | $0.89 — | $0.9 — | $3.95M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $3.1M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
-2.61
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
+11.96
|
$1.36M — | $78K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
-1.96
|
$126.38K — | $509.72K — | $0.0025 — | $0.005 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.005499 — |
-72.5
|
$108.52K — | $4.86K — | $0.005499 — | $0.005499 — | $108.52K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
-8
|
$27.67B — | $53.52K — | $37.73 — | $38.03 — | $27.67B — | 17.96 | $2.1 — | |
| Fresenius Medical Care AG FMCQF | $57.24 — |
-0.03
|
$16.79B — | $35.09K — | $57.24 — | $57.27 — | $16.79B — | 24.15 | $2.37 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+1.22
|
$13.04B — | $248 — | $32.33 — | $32.33 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.46
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 20.11 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
+2.01
|
$10.49B — | $9.32K — | $0.7099 — | $0.7099 — | $10.49B — | 23.80 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
-5.66
|
$5.7B — | $299 — | $5.33 — | $5.33 — | $5.7B — | 533.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $22 — |
+11.68
|
$5.7B — | $200 — | $22 — | $22.78 — | $5.7B — | 440.00 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
-17.08
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $24.54 — |
+26.3
|
$4.65B — | $1.2K — | $24.54 — | $24.54 — | $4.65B — | 106.69 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
+2.11
|
$3.42B — | $2.5K — | $4.85 — | $5.35 — | $3.42B — | 18.65 | $0.26 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.35 — |
+1.38
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.83 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.43B — | $92.59K — | $1.41 — | $1.41 — | $1.43B — | 0 | -$0.37 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Sienna Senior Living LWSCF | $13.09 — |
+0.74
|
$1.24B — | $251.92K — | $13.06 — | $13.09 — | $1.24B — | 43.61 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
-10.85
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
+15.47
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| emeis Société anonyme ORPEF | $6.6 — |
-52.35
|
$1.06B — | $7.95K — | $6.6 — | $6.6 — | $1.06B — | 0.012 | $536.4 — | |
| Extendicare EXETF | $10.51 — |
-0.07
|
$881.01M — | $10.41K — | $10.51 — | $10.55 — | $881.01M — | 16.42 | $0.64 — | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.09M — | $101 — | $0.02 — | $0.02 — | $235.09M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.49 — |
+1.77
|
$223.67M — | $4.5K — | $11.44 — | $11.49 — | $223.67M — | 7.46 | $1.54 — | |
| Panamera PHCI | $4.49 — |
0
|
$204.34M — | $233 — | $4.49 — | $4.49 — | $204.34M — | 0 | -$0.38 — | |
| CareRx CHHHF | $1.97 — |
-1.01
|
$123.89M — | $100 — | $1.97 — | $1.97 — | $123.89M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
-32.2
|
$103.6M — | $3K — | $0.08 — | $0.08 — | $103.6M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| BioCorRx BICX | $0.34 — |
+9.68
|
$5.78M — | $2.7K — | $0.34 — | $0.3499 — | $5.78M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Selectis Health GBCS | $1.51 — |
-24.5
|
$4.63M — | $215 — | $1.51 — | $1.51 — | $4.63M — | 0 | -$0.68 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$4.43M — | $1K — | $0 — | $0 — | $4.43M — | 0 | -$0.04 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1.34K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
+900
|
$1.05M — | $3.5K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
+9900
|
$684.01K — | $1.07K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $2K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $25K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.01 — |
-18.18
|
$325.43K — | $71.46K — | $0.01 — | $0.02 — | $325.43K — | 0 | -$0.01 — | |
| Jack Nathan Medical JNHMF | $0.0037 — |
-5.13
|
$322.27K — | $25K — | $0.0037 — | $0.0037 — | $322.27K — | 0 | -$0.06 — | |
| Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.006 — |
-23.21
|
$197.42K — | $1K — | $0.006 — | $0.006 — | $197.42K — | 0 | -$0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}