国家/地区：美国，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $349.38 — |
+0.41
|
$84.05B — | $789.91K — | $344.22 — | $351.14 — | $84.05B — | 15.52 | $22.51 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.11 — |
+0.92
|
$27.28B — | $5.95K — | $12.04 — | $12.13 — | $27.28B — | 26.91 | $0.45 — | |
| Fresenius Medical Care AG FMS | $25.62 — |
+0.12
|
$15.04B — | $446.15K — | $25.55 — | $26.1 — | $15.04B — | 24.63 | $1.04 — | |
| Tenet Healthcare THC | $149.03 — |
+0.68
|
$13.84B — | $1.25M — | $147.54 — | $151.47 — | $13.84B — | 9.55 | $15.59 — | |
| Encompass Health EHC | $116.31 — |
-0.28
|
$11.72B — | $759.78K — | $115.95 — | $117.98 — | $11.72B — | 23.93 | $4.86 — | |
| Universal Health Services, Inc. UHS | $178.19 — |
-0.31
|
$11.62B — | $489.32K — | $177.18 — | $180.61 — | $11.62B — | 10.01 | $17.8 — | |
| DaVita DVA | $141.57 — |
+0.31
|
$10.88B — | $420.7K — | $140.15 — | $142.9 — | $10.88B — | 13.19 | $10.73 — | |
| Chemed CHE | $576.07 — |
+0.11
|
$8.43B — | $126.67K — | $568.44 — | $579.6 — | $8.43B — | 28.11 | $20.49 — | |
| The Ensign ENSG | $131.78 — |
-0.41
|
$7.58B — | $456.85K — | $131.32 — | $133 — | $7.58B — | 24.81 | $5.31 — | |
| Option Care Health OPCH | $32.81 — |
-0.42
|
$5.37B — | $2.14M — | $32.35 — | $33.3 — | $5.37B — | 26.24 | $1.25 — | |
| P3 Health Partners PIII | $8.79 — |
-0.11
|
$3.47B — | $19.82K — | $8.41 — | $9.09 — | $3.47B — | 0 | -$54 — | |
| Amedisys AMED | $96.25 — |
+0.26
|
$3.16B — | $629.7K — | $95.87 — | $96.3 — | $3.16B — | 35.51 | $2.71 — | |
| Surgery Partners SGRY | $23.47 — |
+1.69
|
$3.01B — | $933.21K — | $23.04 — | $23.63 — | $3.01B — | 0 | -$1.33 — | |
| LifeStance Health LFST | $6.62 — |
-2.65
|
$2.57B — | $1.2M — | $6.6 — | $6.78 — | $2.57B — | 0 | -$0.15 — | |
| Acadia Healthcare Company ACHC | $22.81 — |
-2.15
|
$2.1B — | $1.5M — | $22.72 — | $23.53 — | $2.1B — | 8.20 | $2.78 — | |
| Addus HomeCare ADUS | $104.37 — |
-0.6
|
$1.92B — | $221K — | $104.31 — | $106.57 — | $1.92B — | 24.67 | $4.23 — | |
| Select Medical SEM | $14.76 — |
+3.51
|
$1.9B — | $3.47M — | $14.26 — | $15.13 — | $1.9B — | 23.80 | $0.62 — | |
| agilon health AGL | $4.12 — |
-0.96
|
$1.7B — | $3.62M — | $4.08 — | $4.23 — | $1.7B — | 0 | -$0.61 — | |
| Brookdale Senior Living BKD | $6.63 — |
+0.76
|
$1.55B — | $2.46M — | $6.57 — | $6.68 — | $1.55B — | 0 | -$0.89 — | |
| National HealthCare NHC | $94.1 — |
-2.16
|
$1.45B — | $29.73K — | $94.1 — | $95.91 — | $1.45B — | 14.41 | $6.53 — | |
| Life Healthcare LTGHY | $3.31 — |
+1.85
|
$1.19B — | $4.1K — | $3.25 — | $3.25 — | $1.19B — | 11.03 | $0.3 — | |
| Pediatrix Medical MD | $12.95 — |
+0.08
|
$1.11B — | $1.15M — | $12.84 — | $13.2 — | $1.11B — | 0 | -$1.19 — | |
| U.S. Physical Therapy USPH | $72.23 — |
-0.14
|
$1.1B — | $104.24K — | $71.9 — | $73.75 — | $1.1B — | 39.25 | $1.84 — | |
| Healthcare Services HCSG | $14.57 — |
-1.42
|
$1.06B — | $651.73K — | $14.13 — | $14.79 — | $1.06B — | 26.49 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.74 — |
-2.07
|
$924.75M — | $175.31K — | $4.71 — | $4.93 — | $924.75M — | 0 | -$0.06 — | |
| The Pennant PNTG | $26.74 — |
+0.19
|
$920.71M — | $167.67K — | $26.43 — | $27.18 — | $920.71M — | 38.20 | $0.7 — | |
| Extendicare EXETF | $10.58 — |
+0.67
|
$886.79M — | $152 — | $10.58 — | $10.58 — | $886.79M — | 17.06 | $0.62 — | |
| AMN Healthcare Services AMN | $19.88 — |
-6.4
|
$759.43M — | $1.43M — | $19.83 — | $21.01 — | $759.43M — | 0 | -$3.85 — | |
| Sonida Senior Living SNDA | $23.7 — |
-1.58
|
$447.11M — | $17.05K — | $23.38 — | $24.24 — | $447.11M — | 0 | -$0.54 — | |
| Cross Country Healthcare CCRN | $13.51 — |
-0.73
|
$442.93M — | $197.89K — | $13.44 — | $13.57 — | $442.93M — | 0 | -$0.44 — | |
| Community Health Systems CYH | $2.84 — |
+0.35
|
$398.47M — | $2M — | $2.79 — | $2.94 — | $398.47M — | 0 | -$3.68 — | |
| InnovAge Holding INNV | $2.89 — |
-8.25
|
$390.86M — | $31.22K — | $2.88 — | $3.11 — | $390.86M — | 0 | -$0.19 — | |
| COMPASS Pathways CMPS | $4.04 — |
-3.58
|
$375.11M — | $746.56K — | $4.03 — | $4.24 — | $375.11M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.35 — |
+1.73
|
$232.9M — | $497.61K — | $2.31 — | $2.38 — | $232.9M — | 13.05 | $0.18 — | |
| The Oncology Institute TOI | $2.65 — |
-5.36
|
$232.56M — | $462.57K — | $2.6 — | $2.8 — | $232.56M — | 0 | -$0.71 — | |
| Medical Facilities MFCSF | $10.82 — |
+1.41
|
$211.08M — | $300 — | $10.67 — | $10.82 — | $211.08M — | 7.95 | $1.36 — | |
| The Joint JYNT | $9.9 — |
-5.67
|
$151.69M — | $43.93K — | $9.9 — | $10.54 — | $151.69M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $2.43 — |
-19.54
|
$142.34M — | $1.14M — | $2.18 — | $2.98 — | $142.34M — | 0 | -$0.14 — | |
| Cryo-Cell CCEL | $4.88 — |
+0.6
|
$39.43M — | $6.87K — | $4.85 — | $4.94 — | $39.43M — | 487.92 | $0.01 — | |
| Concord Medical Services CCM | $6.75 — |
-2.17
|
$29.31M — | $11.22K — | $6.75 — | $7.24 — | $29.31M — | 0 | -$9.69 — | |
| ModivCare MODV | $1.41 — |
-3.42
|
$20.23M — | $347.13K — | $1.3 — | $1.54 — | $20.23M — | 0 | -$14.14 — | |
| American Shared Hospital Services AMS | $2.68 — |
-4
|
$17.29M — | $22.5K — | $2.68 — | $2.8 — | $17.29M — | 8.12 | $0.33 — | |
| Nova Leap Health NVLPF | $0.19 — |
0
|
$16.59M — | $5K — | $0.19 — | $0.19 — | $16.59M — | 9.50 | $0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
-13.74
|
$9.96M — | $1 — | $0.02 — | $0.02 — | $9.96M — | 0 | -$0.06 — | |
| Univec UNVC | $0.002799 — |
+16.67
|
$7.06M — | $2.67M — | $0.002299 — | $0.003399 — | $7.06M — | 0 | -$0.05 — | |
| Xcelerate XCRT | $0.01 — |
-9.43
|
$6.26M — | $62.7K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
-3.71
|
$6.08M — | $10K — | $0.07 — | $0.07 — | $6.08M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
+22.58
|
$5.36M — | $37.72K — | $0.02 — | $0.02 — | $5.36M — | 0 | -$0.02 — | |
| ATI Physical Therapy ATIP | $0.8299 — |
-6.74
|
$3.66M — | $3 — | $0.8299 — | $0.8299 — | $3.66M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0002999 — |
0
|
$2.32M — | $15.75M — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
+2.44
|
$1.95M — | $15K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.009199 — |
+29.58
|
$1.13M — | $7.96K — | $0.0071 — | $0.0071 — | $1.13M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
+60
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| PAO PAOG | $0.0001 — |
-50
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
+100
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.0008 — |
0
|
$15.78K — | $100 — | $0.0008 — | $0.0008 — | $15.78K — | 0 | -$1.33 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $150 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
-5.68
|
$26.85B — | $100 — | $40 — | $40 — | $26.85B — | 20.84 | $1.81 — | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
-2.29
|
$15.03B — | $400 — | $47.2 — | $47.5 — | $15.03B — | 22.28 | $2.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+0.22
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
-18.52
|
$11.38B — | $5.93K — | $0.77 — | $0.77 — | $11.38B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
-17.75
|
$11.37B — | $2K — | $0.8499 — | $0.8499 — | $11.37B — | 23.33 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
+8.18
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.33B — | $200 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.56 — |
+2.74
|
$5.13B — | $1 — | $5.41 — | $5.41 — | $5.13B — | 555.80 | $0.01 — | |
| Ramsay Health Care RMSYF | $20.34 — |
-3.14
|
$5.06B — | $100 — | $21 — | $21 — | $5.06B — | 406.80 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
+3.1
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
-30.01
|
$3.93B — | $100 — | $6.93 — | $6.93 — | $3.93B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
+10.17
|
$3.72B — | $1K — | $18 — | $18 — | $3.72B — | 86.21 | $0.23 — | |
| Orpea SA ORPEF | $14.22 — |
+848
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.55 — |
+3.42
|
$1.53B — | $2.32K — | $7.3 — | $7.3 — | $1.53B — | 0 | -$0.36 — | |
| Ryman Healthcare RHCGF | $1.41 — |
-54.66
|
$1.43B — | $1 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
-18.91
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.52 — |
+4.95
|
$1.15B — | $325 — | $12.52 — | $12.52 — | $1.15B — | 34.77 | $0.36 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.46 — |
+5.97
|
$473.77M — | $2 — | $7.04 — | $200 — | $473.77M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
+275
|
$237.65M — | $100 — | $0.004 — | $0.004 — | $237.65M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$123.88M — | $200 — | $1.96 — | $1.96 — | $123.88M — | 0 | -$0.05 — | |
| SETO SETO | $0.01 — |
+70.42
|
$121.99M — | $2.1K — | $0.01 — | $0.02 — | $121.99M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
-42.86
|
$45.51M — | $150 — | $1.75 — | $1.75 — | $45.51M — | 0 | -$0.38 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
-99.8
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
-33
|
$28.82M — | $6.4K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Elite Health Systems USNU | $0.6899 — |
0
|
$14.77M — | $23K — | $0.6899 — | $0.75 — | $14.77M — | 0 | -$0.13 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2 — |
0
|
$6.13M — | $200 — | $2 — | $2 — | $6.13M — | 0 | -$0.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| BioCorRx BICX | $0.3099 — |
+7.12
|
$4.94M — | $800 — | $0.2899 — | $0.2899 — | $4.94M — | 0 | -$0.49 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
-99.5
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
-98.25
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
-99.17
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
-90
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
-90
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}