国家/地区：美国，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $470.38 — |
-0.6
|
$107.34B — | $228.32K — | $468.83 — | $475.25 — | $107.34B — | 18.19 | $25.85 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.31 — |
-6.16
|
$32.24B — | $2.85K — | $14.31 — | $15.00 — | $32.24B — | 24.67 | $0.58 — | |
| Tenet Healthcare THC | $205.55 — |
-1.47
|
$18.06B — | $98.73K — | $203.72 — | $210.34 — | $18.06B — | 13.98 | $14.70 — | |
| Fresenius Medical Care AG FMS | $24.19 — |
-0.27
|
$14.51B — | $176.87K — | $24.17 — | $24.63 — | $14.51B — | 18.74 | $1.29 — | |
| Universal Health Services, Inc. UHS | $225.87 — |
-0.91
|
$14.37B — | $114.05K — | $225.13 — | $228.26 — | $14.37B — | 10.75 | $21.01 — | |
| Encompass Health EHC | $114.40 — |
-0.78
|
$11.51B — | $140.58K — | $114.09 — | $115.70 — | $11.51B — | 21.58 | $5.30 — | |
| The Ensign ENSG | $185.90 — |
-2.12
|
$10.73B — | $160.86K — | $185.50 — | $188.87 — | $10.73B — | 33.67 | $5.52 — | |
| DaVita DVA | $121.15 — |
<0.01
|
$8.55B — | $235.06K — | $120.48 — | $121.95 — | $8.55B — | 12.50 | $9.69 — | |
| Chemed CHE | $434.31 — |
-1.07
|
$6.13B — | $63.82K — | $432.29 — | $443.94 — | $6.13B — | 22.96 | $18.91 — | |
| Option Care Health OPCH | $27.10 — |
+0.07
|
$4.30B — | $505.49K — | $26.70 — | $27.50 — | $4.30B — | 21.50 | $1.26 — | |
| Surgery Partners SGRY | $21.57 — |
-1.78
|
$2.77B — | $296.92K — | $21.46 — | $21.93 — | $2.77B — | 0 | -$1.43 — | |
| LifeStance Health LFST | $5.79 — |
+20.37
|
$2.25B — | $2.03M — | $5.10 — | $5.86 — | $2.25B — | 0 | -$0.04 — | |
| Brookdale Senior Living BKD | $9.15 — |
-1.35
|
$2.17B — | $526.97K — | $9.07 — | $9.27 — | $2.17B — | 0 | -$1.05 — | |
| Addus HomeCare ADUS | $115.65 — |
-3.51
|
$2.13B — | $64.45K — | $115.25 — | $119.47 — | $2.13B — | 25.52 | $4.53 — | |
| National HealthCare NHC | $123.62 — |
-1.05
|
$1.92B — | $46.92K — | $122.47 — | $124.84 — | $1.92B — | 18.42 | $6.71 — | |
| Acadia Healthcare Company ACHC | $20.26 — |
-2.03
|
$1.87B — | $3.00M — | $18.32 — | $20.72 — | $1.87B — | 13.32 | $1.52 — | |
| Pediatrix Medical MD | $21.71 — |
+0.09
|
$1.86B — | $356.24K — | $21.51 — | $22.00 — | $1.86B — | 11.36 | $1.91 — | |
| Aveanna Healthcare AVAH | $8.87 — |
-3.7
|
$1.85B — | $1.51M — | $7.80 — | $9.12 — | $1.85B — | 98.54 | $0.09 — | |
| P3 Health Partners PIII | $8.26 — |
-1.78
|
$1.68B — | $629.00 — | $7.51 — | $8.26 — | $1.68B — | 0 | -$51.32 — | |
| Select Medical SEM | $13.40 — |
-0.52
|
$1.66B — | $249.46K — | $13.13 — | $13.42 — | $1.66B — | 16.34 | $0.82 — | |
| Sienna Senior Living LWSCF | $13.52 — |
0
|
$1.25B — | $300.00 — | $13.57 — | $13.57 — | $1.25B — | 48.28 | $0.28 — | |
| Healthcare Services HCSG | $17.66 — |
-1.83
|
$1.24B — | $111.48K — | $17.51 — | $17.91 — | $1.24B — | 32.70 | $0.54 — | |
| U.S. Physical Therapy USPH | $80.30 — |
-8.8
|
$1.22B — | $120.37K — | $74.01 — | $82.60 — | $1.22B — | 35.06 | $2.29 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.10K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| Life Healthcare LTGHY | $2.63 — |
-1.13
|
$965.78M — | $5.00K — | $2.63 — | $2.63 — | $965.78M — | 0 | -$0.15 — | |
| The Pennant PNTG | $23.42 — |
-6.95
|
$809.44M — | $171.05K — | $22.26 — | $25.43 — | $809.44M — | 30.41 | $0.77 — | |
| AMN Healthcare Services AMN | $20.69 — |
+0.29
|
$792.93M — | $227.10K — | $19.94 — | $20.84 — | $792.93M — | 0 | -$7.79 — | |
| InnovAge Holding INNV | $4.57 — |
+14.43
|
$620.06M — | $92.39K — | $4.17 — | $4.63 — | $620.06M — | 0 | -$0.22 — | |
| AirSculpt AIRS | $9.56 — |
-0.52
|
$596.89M — | $370.69K — | $9.10 — | $9.77 — | $596.89M — | 0 | -$0.25 — | |
| Sonida Senior Living SNDA | $31.00 — |
+5.01
|
$583.52M — | $42.57K — | $29.98 — | $31.01 — | $583.52M — | 0 | -$2.62 — | |
| COMPASS Pathways CMPS | $5.51 — |
+0.37
|
$528.66M — | $672.05K — | $5.40 — | $5.63 — | $528.66M — | 0 | -$1.81 — | |
| Community Health Systems CYH | $3.77 — |
-3.21
|
$521.53M — | $364.78K — | $3.74 — | $3.88 — | $521.53M — | 1.53 | $2.45 — | |
| Cross Country Healthcare CCRN | $12.78 — |
-2.14
|
$418.67M — | $85.09K — | $12.59 — | $13.06 — | $418.67M — | 0 | -$0.27 — | |
| The Oncology Institute TOI | $3.93 — |
-4.03
|
$367.01M — | $846.90K — | $3.90 — | $4.23 — | $367.01M — | 0 | -$0.67 — | |
| agilon health AGL | $0.70 — |
-6.98
|
$290.47M — | $7.58M — | $0.69 — | $0.77 — | $290.47M — | 0 | -$0.79 — | |
| Medical Facilities MFCSF | $9.85 — |
-1.6
|
$185.75M — | $100.00 — | $9.85 — | $9.85 — | $185.75M — | 5.29 | $1.86 — | |
| The Joint JYNT | $8.02 — |
-3.26
|
$121.81M — | $7.54K — | $8.02 — | $8.44 — | $121.81M — | 0 | -$0.06 — | |
| DocGo DCGO | $1.05 — |
-3.26
|
$102.21M — | $350.43K — | $1.03 — | $1.08 — | $102.21M — | 0 | -$0.20 — | |
| Cryo-Cell CCEL | $4.33 — |
-1.2
|
$34.88M — | $1.31K — | $4.28 — | $4.28 — | $34.88M — | 0 | -$0.06 — | |
| Concord Medical Services CCM | $5.50 — |
-3.17
|
$23.88M — | $720.00 — | $5.57 — | $5.57 — | $23.88M — | 0 | -$5.27 — | |
| American Shared Hospital Services AMS | $2.12 — |
0
|
$13.80M — | $3.77K — | $2.06 — | $2.12 — | $13.80M — | 0 | -$0.38 — | |
| Numinus Wellness NUMIF | $0.04 — |
-0.24
|
$13.14M — | $2.20K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Quantum Medical Transport DRWN | $0.00 — |
+900
|
$10.08M — | $100.17K — | $0.00 — | $0.00 — | $10.08M — | 0 | -$0.09 — | |
| Univec UNVC | $0.00 — |
-3.23
|
$7.57M — | $145.18K — | $0.00 — | $0.00 — | $7.57M — | 0 | -$0.05 — | |
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $200.00 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| Xcelerate XCRT | $0.01 — |
-0.17
|
$5.07M — | $939.00 — | $0.01 — | $0.01 — | $5.07M — | 0 | $0.00 — | |
| Ethema Health GRST | $0.00 — |
+33.33
|
$3.09M — | $90.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0.00 — | |
| SETO SETO | $0.01 — |
+3.28
|
$738.50K — | $2.00K — | $0.01 — | $0.01 — | $738.50K — | 0 | $0.00 — | |
| JRSIS Health Care JRSS | $0.01 — |
0
|
$617.57K — | $20.12K — | $0.01 — | $0.01 — | $617.57K — | 0 | -$0.10 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$263.67K — | $10.00K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.09 — | |
| PAO PAOG | $0.00 — |
0
|
$191.02K — | $2.00K — | $0.00 — | $0.00 — | $191.02K — | 0 | $0.00 — | |
| NMC Health NMMCF | $0.00 — |
0
|
$20.87K — | $131.00 — | $0.00 — | $0.00 — | $20.87K — | 0.000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.60B — | $100.00 — | $56.25 — | $56.25 — | $32.60B — | 23.06 | $2.33 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Wellbeing Digital Sciences KONEF | $0.00 — |
+49899
|
$22.17B — | $360.00 — | $0.00 — | $0.00 — | $22.17B — | 0 | -$0.04 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1.00 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMCQF | $47.09 — |
0
|
$13.82B — | $899.00 — | $56.00 — | $56.00 — | $13.82B — | 18.32 | $2.57 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$9.38B — | $232.00 — | $0.59 — | $0.59 — | $9.38B — | 19.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
0
|
$9.22B — | $155.00 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 254.00 | $0.02 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 82.57 | $0.33 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.55B — | $1.48K — | $0.01 — | $0.01 — | $2.55B — | 0.026 | $536.40 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $7.96 — |
+11.95
|
$1.66B — | $2.00 — | $7.96 — | $7.96 — | $1.66B — | 0 | -$1.76 — | |
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | |
| Panamera PHCI | $8.15 — |
-3.09
|
$370.91M — | $100.00 — | $8.15 — | $8.15 — | $370.91M — | 0 | -$0.19 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$184.50M — | $1.80K — | $0.00 — | $0.00 — | $184.50M — | 0 | -$0.33 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.70M — | $200.00 — | $2.63 — | $2.63 — | $159.70M — | 0 | -$0.02 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100.00 — | $0.18 — | $0.18 — | $29.75M — | 0 | -$2.44 — | |
| Nova Leap Health NVLPF | $0.22 — |
0
|
$18.77M — | $7.50K — | $0.20 — | $0.20 — | $18.77M — | 0 | $0.00 — | |
| Mid-Atlantic Home Health Network MAHN | $0.09 — |
0
|
$12.34M — | $1.84K — | $0.09 — | $0.09 — | $12.34M — | 45.00 | $0.00 — | |
| The Amacore ACGI | $0.00 — |
+900
|
$10.48M — | $160.10K — | $0.00 — | $0.00 — | $10.48M — | 0 | $0.00 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.30 — | $0.30 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.60K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $1.40 — |
+0.72
|
$3.99M — | $200.00 — | $1.40 — | $1.55 — | $3.99M — | 0 | -$2.00 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$2.71M — | $24.72K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Assure IONM | $0.55 — |
+1043.33
|
$1.72M — | $300.00 — | $0.00 — | $0.55 — | $1.72M — | 0 | -$369.60 — | |
| Ceres Ventures CEVE | $0.00 — |
+100
|
$1.37M — | $115.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | |
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| Arem Pacific ARPC | $0.00 — |
+200
|
$1.01M — | $259.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Jack Nathan Medical JNHMF | $0.00 — |
0
|
$789.75K — | $15.81K — | $0.00 — | $0.00 — | $789.75K — | 0 | -$0.06 — | |
| Patient Portal PPRG | $0.00 — |
0
|
$659.87K — | $200.00 — | $0.00 — | $0.00 — | $659.87K — | 0 | $0.00 — | |
| Nutrition Management Services Company NMSCA | $0.00 — |
0
|
$589.40K — | $14.50K — | $0.00 — | $0.00 — | $589.40K — | 0 | $0.00 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$470.06K — | $130.00 — | $0.02 — | $0.02 — | $470.06K — | 0 | -$0.01 — | |
| New York Health Care BBAL | $0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | |
| Stem Cell Authority SCAL | $0.00 — |
0
|
$194.17K — | $23.10K — | $0.00 — | $0.00 — | $194.17K — | 0.040 | $0.01 — | |
| WellQuest Medical & Wellness WEQL | $0.00 — |
0
|
$144.23K — | $1.00K — | $0.00 — | $0.00 — | $144.23K — | 0 | $0.00 — | |
| Healthcare Solutions Management HSMD | $0.00 — |
0
|
$138.32K — | $2.75K — | $0.00 — | $0.00 — | $138.32K — | 0 | $0.00 — | |
| Oracle Healthcare OHAQ | $0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | |
| Novo Integrated Sciences NVOS | $0.00 — |
0
|
$98.65K — | $100.00 — | $0.00 — | $0.00 — | $98.65K — | 0 | -$1.33 — | |
| Primemd PRMD | $0.00 — |
+566.67
|
$73.99K — | $1.00K — | $0.00 — | $0.00 — | $73.99K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}