国家/地区：美国，板块：医疗保健，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $376.58 — |
-0.39
|
$90.6B — | $943.13K — | $371.22 — | $381.18 — | $90.6B — | 16.72 | $22.52 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.47 — |
-0.16
|
$28.12B — | $312 — | $12.23 — | $12.45 — | $28.12B — | 22.67 | $0.55 — | |
| Fresenius Medical Care AG FMS | $28.12 — |
-0.71
|
$16.74B — | $119.52K — | $28.06 — | $28.21 — | $16.74B — | 22.49 | $1.25 — | |
| Tenet Healthcare THC | $171.5 — |
-0.42
|
$15.93B — | $977.1K — | $169.27 — | $173.7 — | $15.93B — | 11.00 | $15.59 — | |
| Encompass Health EHC | $119.04 — |
+0.13
|
$12B — | $400.75K — | $117.63 — | $119.37 — | $12B — | 24.49 | $4.86 — | |
| Universal Health Services, Inc. UHS | $184.53 — |
+0.03
|
$11.89B — | $665.32K — | $182.44 — | $186.73 — | $11.89B — | 10.36 | $17.81 — | |
| DaVita DVA | $142.56 — |
0
|
$10.77B — | $600.08K — | $141.84 — | $144.06 — | $10.77B — | 14.14 | $10.08 — | |
| The Ensign ENSG | $150.18 — |
+0.86
|
$8.63B — | $183.35K — | $148.77 — | $151.74 — | $8.63B — | 28.33 | $5.3 — | |
| Chemed CHE | $473.18 — |
+0.41
|
$6.92B — | $90.75K — | $469.8 — | $474.9 — | $6.92B — | 23.09 | $20.49 — | |
| Option Care Health OPCH | $31.16 — |
+0.42
|
$5.1B — | $634.25K — | $30.85 — | $31.36 — | $5.1B — | 24.92 | $1.25 — | |
| Amedisys AMED | $96.1 — |
+0.15
|
$3.15B — | $355.26K — | $95.94 — | $96.7 — | $3.15B — | 35.46 | $2.71 — | |
| Surgery Partners SGRY | $22.15 — |
+0.59
|
$2.84B — | $767.8K — | $21.97 — | $22.34 — | $2.84B — | 0 | -$1.53 — | |
| Acadia Healthcare Company ACHC | $23.36 — |
+0.73
|
$2.15B — | $1.4M — | $23.07 — | $23.98 — | $2.15B — | 11.45 | $2.04 — | |
| Addus HomeCare ADUS | $111.86 — |
+1.35
|
$2.06B — | $90.06K — | $110 — | $112.58 — | $2.06B — | 25.30 | $4.42 — | |
| Select Medical SEM | $15.14 — |
+0.07
|
$1.95B — | $378.27K — | $15.05 — | $15.23 — | $1.95B — | 24.41 | $0.62 — | |
| LifeStance Health LFST | $4.79 — |
+0.31
|
$1.86B — | $1.35M — | $4.72 — | $4.83 — | $1.86B — | 0 | -$0.09 — | |
| National HealthCare NHC | $108.44 — |
-0.29
|
$1.68B — | $49.04K — | $107.2 — | $109.56 — | $1.68B — | 15.69 | $6.91 — | |
| Brookdale Senior Living BKD | $6.84 — |
-0.58
|
$1.6B — | $1.49M — | $6.8 — | $6.92 — | $1.6B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.38 — |
-4.63
|
$1.3B — | $7.09K — | $6.32 — | $6.5 — | $1.3B — | 0 | -$52.42 — | |
| U.S. Physical Therapy USPH | $82.14 — |
+1.82
|
$1.25B — | $158.97K — | $79.51 — | $82.16 — | $1.25B — | 37.67 | $2.18 — | |
| Pediatrix Medical MD | $13.78 — |
0
|
$1.18B — | $442.36K — | $13.65 — | $13.81 — | $1.18B — | 0 | -$1 — | |
| Life Healthcare LTGHY | $3.28 — |
+3.47
|
$1.18B — | $24.69K — | $3.26 — | $3.32 — | $1.18B — | 0 | -$0.15 — | |
| Healthcare Services HCSG | $15.14 — |
+1.37
|
$1.1B — | $281.21K — | $14.76 — | $15.15 — | $1.1B — | 27.52 | $0.55 — | |
| agilon health AGL | $2.43 — |
+1.67
|
$1.01B — | $2.54M — | $2.38 — | $2.51 — | $1.01B — | 0 | -$0.62 — | |
| Aveanna Healthcare AVAH | $4.65 — |
+4.26
|
$959.19M — | $480.69K — | $4.4 — | $4.65 — | $959.19M — | 155.00 | $0.03 — | |
| The Pennant PNTG | $26.3 — |
+1.54
|
$906.53M — | $160.35K — | $25.51 — | $26.44 — | $906.53M — | 34.60 | $0.76 — | |
| AMN Healthcare Services AMN | $21.92 — |
-0.41
|
$837.36M — | $367.63K — | $21.56 — | $22.17 — | $837.36M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4.46 — |
+7.47
|
$602.16M — | $29.14K — | $4.12 — | $4.46 — | $602.16M — | 0 | -$0.24 — | |
| Sonida Senior Living SNDA | $25.47 — |
+2.21
|
$480.5M — | $13.29K — | $25.07 — | $25.5 — | $480.5M — | 0 | -$3.63 — | |
| Community Health Systems CYH | $3.41 — |
-0.58
|
$478.44M — | $1.01M — | $3.37 — | $3.51 — | $478.44M — | 0 | -$3.68 — | |
| Cross Country Healthcare CCRN | $13.01 — |
-0.61
|
$422.49M — | $143.71K — | $12.91 — | $13.4 — | $422.49M — | 0 | -$0.54 — | |
| AirSculpt AIRS | $5.4 — |
+4.65
|
$337.03M — | $279.78K — | $5.12 — | $5.46 — | $337.03M — | 0 | -$0.29 — | |
| COMPASS Pathways CMPS | $3.26 — |
-3.55
|
$305.01M — | $1.36M — | $3.24 — | $3.47 — | $305.01M — | 0 | -$1.99 — | |
| The Oncology Institute TOI | $2.52 — |
+3.28
|
$231.62M — | $811.86K — | $2.4 — | $2.54 — | $231.62M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.69 — |
-0.6
|
$178.89M — | $19.7K — | $11.48 — | $11.97 — | $178.89M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.58 — |
+0.64
|
$156.58M — | $344.41K — | $1.54 — | $1.62 — | $156.58M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.25 — |
+3.5
|
$46.65M — | $437.64K — | $3.08 — | $3.29 — | $46.65M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5.05 — |
-0.96
|
$40.81M — | $6.89K — | $5.03 — | $5.07 — | $40.81M — | 505.00 | $0.01 — | |
| Concord Medical Services CCM | $5.62 — |
0
|
$24.4M — | $232 — | $5.57 — | $5.62 — | $24.4M — | 0 | -$9.84 — | |
| American Shared Hospital Services AMS | $2.49 — |
+2.36
|
$16.06M — | $2.52K — | $2.49 — | $2.54 — | $16.06M — | 11.85 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02 — |
+5
|
$11.5M — | $261.79K — | $0.02 — | $0.02999 — | $11.5M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $0.02999 — |
-6.25
|
$8.46M — | $35.98K — | $0.02999 — | $0.04 — | $8.46M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.08999 — |
-3.41
|
$7.66M — | $1.49K — | $0.08999 — | $0.08999 — | $7.66M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.6M — | $5K — | $0.02 — | $0.02 — | $7.6M — | 0 | $0 — | |
| Univec UNVC | $0.0027 — |
0
|
$6.71M — | $470.09K — | $0.002399 — | $0.002599 — | $6.71M — | 0 | -$0.05 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $10.45M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
+26.72
|
$1.4M — | $65.2K — | $0.01 — | $0.02999 — | $1.4M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $100 — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 22.75 | $2.21 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 22.91 | $2.49 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $200 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
0
|
$10.02B — | $742 — | $0.6199 — | $0.6199 — | $10.02B — | 20.66 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.18 — |
0
|
$5.88B — | $100 — | $25.25 — | $25.25 — | $5.88B — | 503.60 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.88B — | $393 — | $5.35 — | $5.35 — | $5.88B — | 574.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$4.13B — | $1K — | $18 — | $18 — | $4.13B — | 82.62 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.48B — | $1K — | $0.75 — | $0.75 — | $1.48B — | 25.00 | $0.03 — | |
| Ryman Healthcare RYHTY | $6.68 — |
0
|
$1.45B — | $125 — | $7.26 — | $7.26 — | $1.45B — | 0 | -$1.88 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.45B — | $1 — | $3.11 — | $3.11 — | $1.45B — | 0 | -$0.38 — | |
| Sienna Senior Living LWSCF | $13.92 — |
+0.22
|
$1.28B — | $1K — | $13.56 — | $13.56 — | $1.28B — | 46.39 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.24 — |
+0.49
|
$858.3M — | $1K — | $10.24 — | $10.24 — | $858.3M — | 15.75 | $0.65 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| Medical Facilities MFCSF | $12.02 — |
+1.18
|
$236.79M — | $655 — | $12 — | $12.02 — | $236.79M — | 7.80 | $1.54 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.33 — | |
| SETO SETO | $0.02 — |
-0.43
|
$230.88M — | $4.8K — | $0.01 — | $0.02 — | $230.88M — | 0 | -$0.01 — | |
| Panamera PHCI | $4.34 — |
0
|
$197.51M — | $26 — | $4.99 — | $4.99 — | $197.51M — | 0 | -$0.19 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$137.94M — | $240 — | $0.0001 — | $0.0001 — | $137.94M — | 0 | $0 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $500 — | $0.13 — | $0.13 — | $38.71M — | 0 | -$3.2 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.99M — | $500 — | $0.2099 — | $0.2099 — | $17.99M — | 20.00 | $0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| BioCorRx BICX | $0.3599 — |
0
|
$6.12M — | $1.05K — | $0.3599 — | $0.3599 — | $6.12M — | 0 | -$0.41 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| ATI Physical Therapy ATIP | $0.9899 — |
-1
|
$4.37M — | $1.33K — | $0.88 — | $1 — | $4.37M — | 0 | -$19.46 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$712.15K — | $5K — | $0.003599 — | $0.003599 — | $712.15K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$361.59K — | $651 — | $0.02 — | $0.02 — | $361.59K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}