国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (272)
- {{item.name}}
- 全取引所
- Thailand (272)
製造業 (272)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 199.00 5.6 USD |
-1.97
|
THB 2.48T 69.84B USD | THB 4.33M 121.74K USD | THB 198.50 5.59 USD | THB 205.00 5.77 USD | THB 2.48T 69.84B USD | 125.94 | THB 1.58 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 52.00 1.46 USD |
+9.47
|
THB 757.69B 21.32B USD | THB 96.03M 2.7M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 757.69B 21.32B USD | 40.94 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 52.25 1.47 USD |
+10
|
THB 746.43B 21B USD | THB 96.02M 2.7M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 746.43B 21B USD | 41.14 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 185.50 5.22 USD |
-1.33
|
THB 222.60B 6.26B USD | THB 1.65M 46.4K USD | THB 185.00 5.21 USD | THB 188.50 5.3 USD | THB 222.60B 6.26B USD | 12.89 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
0
|
THB 83.13B 2.34B USD | THB 5.32M 149.64K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.50 0.44 USD |
-1.27
|
THB 62.12B 1.75B USD | THB 1.59M 44.83K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 62.12B 1.75B USD | 14.22 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
-1.55
|
THB 40.56B 1.14B USD | THB 20.17M 567.43K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.30 0.4 USD |
0
|
THB 30.00B 844.02M USD | THB 2.37M 66.6K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
0
|
THB 30.00B 844.02M USD | THB 2.35M 66.06K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.30 0.49 USD |
0
|
THB 24.18B 680.32M USD | THB 458.25K 12.89K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.18B 680.32M USD | 7.26 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+0.93
|
THB 22.58B 635.44M USD | THB 1.45M 40.87K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
-2.78
|
THB 22.16B 623.42M USD | THB 26.36M 741.56K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.40 0.35 USD |
-0.8
|
THB 20.84B 586.28M USD | THB 733.56K 20.64K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.84B 586.28M USD | 7.70 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.95 0.05 USD |
+1.04
|
THB 16.77B 471.95M USD | THB 13.99M 393.68K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 16.77B 471.95M USD | 9.28 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.18 0.03 USD |
+1.74
|
THB 15.16B 426.65M USD | THB 38.84M 1.09M USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 15.16B 426.65M USD | 14.75 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 80.19K 2.26K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
0
|
THB 11.44B 321.76M USD | THB 509.60K 14.34K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 7.05 0.2 USD |
+2.17
|
THB 10.47B 294.52M USD | THB 2.13M 59.85K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 10.47B 294.52M USD | 35.25 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 7.05 0.2 USD |
+2.17
|
THB 10.47B 294.52M USD | THB 2.13M 59.85K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 10.47B 294.52M USD | 35.25 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.52 0.13 USD |
+2.73
|
THB 8.19B 230.5M USD | THB 3.85M 108.23K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 8.19B 230.5M USD | 3.58 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.36 0.12 USD |
+5.31
|
THB 7.90B 222.33M USD | THB 6.91M 194.31K USD | THB 4.12 0.12 USD | THB 4.44 0.12 USD | THB 7.90B 222.33M USD | 21.80 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.09 0.03 USD |
+0.93
|
THB 6.53B 183.69M USD | THB 5.37M 151.05K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.53B 183.69M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.80 0.25 USD |
-0.56
|
THB 5.61B 157.85M USD | THB 28.40K 799.1 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 5.61B 157.85M USD | 40.00 | THB 0.22 0.006 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.96 0.08 USD |
+0.68
|
THB 3.67B 103.28M USD | THB 224.66K 6.32K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 3.67B 103.28M USD | 8.70 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 106.90K 3.01K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.42 0.04 USD |
+1.43
|
THB 3.22B 90.5M USD | THB 65.80K 1.85K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 3.22B 90.5M USD | 15.77 | THB 0.09 0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 15.30K 430.5 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.35 0.18 USD |
-0.78
|
THB 3.12B 87.89M USD | THB 61.70K 1.74K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 3.12B 87.89M USD | 31.75 | THB 0.20 0.005 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.30 0.43 USD |
-1.92
|
THB 3.06B 86.11M USD | THB 190.06K 5.35K USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 3.06B 86.11M USD | 9.62 | THB 1.59 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 33.90K 953.85 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.70 0.1 USD |
-4.64
|
THB 2.78B 78.18M USD | THB 400.41K 11.27K USD | THB 3.64 0.1 USD | THB 3.84 0.11 USD | THB 2.78B 78.18M USD | 0 | -THB 0.10 -0.002 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
0
|
THB 2.66B 74.72M USD | THB 13.10K 368.6 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
+0.65
|
THB 2.52B 70.88M USD | THB 494.70K 13.92K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 2.52B 70.88M USD | 12.32 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
0
|
THB 2.08B 58.58M USD | THB 44.50K 1.25K USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.66 0.07 USD |
0
|
THB 1.99B 56.12M USD | THB 79.10K 2.23K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.99B 56.12M USD | 14.77 | THB 0.18 0.005 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.45 0.15 USD |
+0.93
|
THB 1.60B 45.06M USD | THB 762.70K 21.46K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 1.60B 45.06M USD | 0 | -THB 1.92 -0.05 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.02 0.06 USD |
0
|
THB 1.60B 44.93M USD | THB 101.04K 2.84K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.60B 44.93M USD | 40.39 | THB 0.05 0.001 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 11.79M 331.86K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.38 0.07 USD |
0
|
THB 1.53B 42.93M USD | THB 213.32K 6K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 42.93M USD | 19.83 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 1.77M 49.76K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 520.53K 14.65K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
0
|
THB 1.29B 36.35M USD | THB 7.40K 208.22 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 35.20K 990.43 USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.09 0.03 USD |
-0.91
|
THB 1.12B 31.53M USD | THB 21.30K 599.32 USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.12B 31.53M USD | 15.57 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
0
|
THB 985.89M 27.74M USD | THB 203.54K 5.73K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.61 0.02 USD |
+3.39
|
THB 967.95M 27.24M USD | THB 188.71K 5.31K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 967.95M 27.24M USD | 0 | -THB 0.23 -0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 121.90K 3.43K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.04 0.09 USD |
+0.66
|
THB 912.00M 25.66M USD | THB 419.90K 11.81K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 912.00M 25.66M USD | 7.59 | THB 0.40 0.01 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 273.27K 7.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 31.60K 889.14 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.55 0.02 USD |
+10
|
THB 768.75M 21.63M USD | THB 8.79M 247.44K USD | THB 0.44 0.01 USD | THB 0.57 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.51 -0.01 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.25 0.04 USD |
-0.79
|
THB 745.64M 20.98M USD | THB 40.80K 1.15K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 745.64M 20.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.87 0.02 USD |
0
|
THB 728.78M 20.51M USD | THB 41.90K 1.18K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 728.78M 20.51M USD | 9.66 | THB 0.09 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
-1.98
|
THB 725.51M 20.41M USD | THB 24.63K 693.02 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 7.83M 220.19K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 8.51M 239.51K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
0
|
THB 708.00M 19.92M USD | THB 6.21K 174.65 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 676.92M 19.05M USD | THB 4.69M 131.99K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.51M 42.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 0.99 0.03 USD |
-4.81
|
THB 640.66M 18.03M USD | THB 4.22M 118.66K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 640.66M 18.03M USD | 5.82 | THB 0.17 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.76 0.02 USD |
-1.3
|
THB 635.74M 17.89M USD | THB 799.00K 22.48K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 635.74M 17.89M USD | 7.59 | THB 0.10 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.92 0.05 USD |
-1.03
|
THB 604.92M 17.02M USD | THB 38.75K 1.09K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 604.92M 17.02M USD | 21.33 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 26.00K 731.57 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 364.80K 10.26K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.76 0.05 USD |
0
|
THB 517.44M 14.56M USD | THB 1.50K 42.21 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 517.44M 14.56M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
-2.65
|
THB 488.89M 13.76M USD | THB 469.60K 13.21K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.93 0.03 USD |
0
|
THB 454.35M 12.78M USD | THB 200.00 5.63 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 454.35M 12.78M USD | 11.62 | THB 0.08 0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.20 0.03 USD |
-0.83
|
THB 420.00M 11.82M USD | THB 1.42M 39.96K USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 420.00M 11.82M USD | 4.13 | THB 0.29 0.008 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 141.70K 3.99K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.28 0.0078 USD |
+12
|
THB 413.66M 11.64M USD | THB 5.24M 147.45K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 159.92K 4.5K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
-25
|
THB 377.12M 10.61M USD | THB 281.50K 7.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.60 0.02 USD |
0
|
THB 364.32M 10.25M USD | THB 2.00K 56.27 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 364.32M 10.25M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.52 0.01 USD |
-1.89
|
THB 349.15M 9.82M USD | THB 94.60K 2.66K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 349.15M 9.82M USD | 17.33 | THB 0.03 0.0008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 344.99M 9.71M USD | THB 356.50K 10.03K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.14 -0.003 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.74 0.02 USD |
0
|
THB 339.51M 9.55M USD | THB 301.00 8.47 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 339.51M 9.55M USD | 0 | -THB 0.11 -0.003 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 29.17K 820.62 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.37 0.01 USD |
+5.71
|
THB 296.00M 8.33M USD | THB 4.37M 122.96K USD | THB 0.34 0.0095 USD | THB 0.40 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.54 -0.01 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 164.80K 4.64K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 346.80K 9.76K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 285.37M 8.03M USD | THB 4.10K 115.36 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 7.00 | THB 0.06 0.001 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.45 0.01 USD |
+32.35
|
THB 248.20M 6.98M USD | THB 10.73M 301.97K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 248.20M 6.98M USD | 0 | THB 0.00 0 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
0
|
THB 242.40M 6.82M USD | THB 8.70K 244.79 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 242.40M 6.82M USD | 4.00 | THB 0.15 0.004 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 503.20K 14.16K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.35 0.0098 USD |
+16.67
|
THB 200.47M 5.64M USD | THB 9.43M 265.23K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 200.47M 5.64M USD | 0 | -THB 0.59 -0.01 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.41 0.01 USD |
+2.5
|
THB 191.06M 5.38M USD | THB 702.70K 19.77K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 205.26K 5.78K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
+2.78
|
THB 185.00M 5.21M USD | THB 131.30K 3.69K USD | THB 0.33 0.0092 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 162.70K 4.58K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 180.50M 5.08M USD | 0 | -THB 0.09 -0.002 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 171.97M 4.84M USD | THB 231.70K 6.52K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 171.97M 4.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
0
|
THB 122.40M 3.44M USD | THB 56.50K 1.59K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.30 0.0084 USD |
0
|
THB 102.00M 2.87M USD | THB 15.90K 447.38 USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 102.00M 2.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 98.56M 2.77M USD | THB 1.82M 51.3K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 102.35K 2.88K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 157.76K 4.44K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 199.00 5.6 USD |
-1.97
|
THB 2.49T 70.07B USD | THB 4.36M 122.59K USD | THB 198.50 5.59 USD | THB 205.00 5.77 USD | THB 2.49T 70.07B USD | 126.75 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 185.50 5.22 USD |
-1.33
|
THB 223.57B 6.29B USD | THB 1.67M 46.89K USD | THB 185.00 5.21 USD | THB 188.50 5.3 USD | THB 223.57B 6.29B USD | 12.89 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.55 0.16 USD |
0
|
THB 83.13B 2.34B USD | THB 5.43M 152.68K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.50 0.44 USD |
-1.27
|
THB 62.12B 1.75B USD | THB 1.59M 44.83K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 62.12B 1.75B USD | 14.22 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.52 0.07 USD |
-1.56
|
THB 40.56B 1.14B USD | THB 23.62M 664.67K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}