国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (292)
- {{item.name}}
- 全取引所
- Thailand (292)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $93.75 2.64 USD |
-4.09
|
$1.17T 32.9B USD | $8.03M 226.07K USD | $93.5 2.63 USD | $97.25 2.74 USD | $1.17T 32.9B USD | 58.22 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $11.16M 314.01K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $10.89M 306.48K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $161.5 4.54 USD |
-0.92
|
$193.8B 5.45B USD | $1.4M 39.28K USD | $161 4.53 USD | $165.5 4.66 USD | $193.8B 5.45B USD | 38.72 | $4.17 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
-0.5
|
$80.56B 2.27B USD | $343.65K 9.67K USD | $20 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.3 0.15 USD |
-0.93
|
$79.38B 2.23B USD | $13.23M 372.18K USD | $5.25 0.15 USD | $5.4 0.15 USD | $79.38B 2.23B USD | 21.19 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.58 0.13 USD |
-1.29
|
$73.71B 2.07B USD | $18.52M 521.24K USD | $4.54 0.13 USD | $4.64 0.13 USD | $73.71B 2.07B USD | 30.53 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
-6.19
|
$42.4B 1.19B USD | $46.09M 1.3M USD | $2.1 0.06 USD | $2.26 0.06 USD | $42.4B 1.19B USD | 70.66 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
-0.72
|
$28.77B 809.51M USD | $1.77M 49.8K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
-0.72
|
$28.77B 809.51M USD | $1.77M 49.8K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+7.34
|
$24.24B 682.07M USD | $6.37M 179.28K USD | $27.75 0.78 USD | $29.75 0.84 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
0
|
$24.03B 676.12M USD | $311.65K 8.77K USD | $14.1 0.4 USD | $14.3 0.4 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
-0.6
|
$23.48B 660.66M USD | $399.71K 11.25K USD | $16.7 0.47 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.08 0.03 USD |
-5.26
|
$17.55B 493.75M USD | $6.87M 193.24K USD | $1.06 0.03 USD | $1.15 0.03 USD | $17.55B 493.75M USD | 21.60 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.17 0.03 USD |
-3.31
|
$15.03B 423.03M USD | $23.63M 664.94K USD | $1.16 0.03 USD | $1.21 0.03 USD | $15.03B 423.03M USD | 2.85 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.55 0.04 USD |
+1.97
|
$13.33B 375.14M USD | $7.72M 217.17K USD | $1.51 0.04 USD | $1.57 0.04 USD | $13.33B 375.14M USD | 7.74 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.46 0.04 USD |
-2.01
|
$13.25B 372.83M USD | $932.89K 26.25K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.25B 372.83M USD | 12.16 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $75.12K 2.11K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.5 0.18 USD |
+2.36
|
$9.7B 272.89M USD | $3.89M 109.38K USD | $6.5 0.18 USD | $6.6 0.19 USD | $9.7B 272.89M USD | 11.01 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.5 0.18 USD |
+2.36
|
$9.7B 272.89M USD | $3.88M 109.12K USD | $6.5 0.18 USD | $6.6 0.19 USD | $9.7B 272.89M USD | 11.01 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.14 0.12 USD |
+1.47
|
$7.54B 212.3M USD | $1.22M 34.4K USD | $4.14 0.12 USD | $4.2 0.12 USD | $7.54B 212.3M USD | 7.01 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.26 0.09 USD |
-1.21
|
$5.91B 166.24M USD | $311.8K 8.77K USD | $3.26 0.09 USD | $3.3 0.09 USD | $5.91B 166.24M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.35 0.23 USD |
-1.18
|
$5.32B 149.78M USD | $73.71K 2.07K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.32B 149.78M USD | 49.11 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $284.72K 8.01K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $21.3 0.6 USD |
+1.43
|
$4.26B 119.87M USD | $61.41K 1.73K USD | $21.2 0.6 USD | $21.4 0.6 USD | $4.26B 119.87M USD | 13.92 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.05 0.14 USD |
-0.98
|
$4.1B 115.38M USD | $210.29K 5.92K USD | $5 0.14 USD | $5.15 0.14 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
-0.67
|
$3.67B 103.28M USD | $82.62K 2.32K USD | $2.94 0.08 USD | $2.98 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
0
|
$3.61B 101.46M USD | $7K 196.96 USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.61B 101.46M USD | 8.50 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
-0.6
|
$2.62B 73.78M USD | $15.6K 438.94 USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.62B 73.78M USD | 4.23 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $32.58K 916.83 USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.75 0.22 USD |
0
|
$2.4B 67.57M USD | $260.04K 7.32K USD | $7.6 0.21 USD | $7.9 0.22 USD | $2.4B 67.57M USD | 0 | -$3.24 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.78 0.08 USD |
0
|
$2.27B 63.98M USD | $742.3K 20.89K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.27B 63.98M USD | 13.90 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-2.91
|
$2.26B 63.73M USD | $400 11.25 USD | $1 0.03 USD | $1 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.16 0.09 USD |
0
|
$2.21B 62.24M USD | $11.1K 312.3 USD | $3.14 0.09 USD | $3.16 0.09 USD | $2.21B 62.24M USD | 5.64 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
+0.49
|
$2.12B 59.75M USD | $101.2K 2.85K USD | $4.1 0.12 USD | $4.12 0.12 USD | $2.12B 59.75M USD | 5.94 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.95 0.05 USD |
-0.51
|
$2.11B 59.31M USD | $17K 478.33 USD | $1.94 0.05 USD | $1.95 0.05 USD | $2.11B 59.31M USD | 11.47 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.18 0.09 USD |
+4.61
|
$2.04B 57.35M USD | $3.62M 101.83K USD | $3.06 0.09 USD | $3.26 0.09 USD | $2.04B 57.35M USD | 17.66 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.08 0.06 USD |
+0.98
|
$1.64B 46.26M USD | $95.6K 2.69K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.64B 46.26M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
-2.83
|
$1.54B 43.46M USD | $148.9K 4.19K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $1.76M 49.43K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $634.9K 17.86K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.86 0.05 USD |
+3.33
|
$1.4B 39.3M USD | $59.77K 1.68K USD | $1.79 0.05 USD | $1.92 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
0
|
$1.34B 37.64M USD | $25K 703.52 USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8299 0.02 USD |
-4.55
|
$1.32B 37.26M USD | $201.5K 5.67K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.32B 37.26M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $827.2K 23.28K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.55 0.04 USD |
+0.65
|
$1.24B 34.83M USD | $85.8K 2.41K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.24B 34.83M USD | 7.74 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.67M 187.57K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
0
|
$1.05B 29.64M USD | $600 16.88 USD | $0.89 0.03 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.55 0.02 USD |
+1.85
|
$1.04B 29.13M USD | $68.3K 1.92K USD | $0.54 0.02 USD | $0.55 0.02 USD | $1.04B 29.13M USD | 27.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.94M 25.86M USD | $407.1K 11.45K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.94M 25.86M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+2.08
|
$882M 24.82M USD | $207 5.82 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$852.57M 23.99M USD | $50.2K 1.41K USD | $1.15 0.03 USD | $1.16 0.03 USD | $852.57M 23.99M USD | 8.84 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.21 0.03 USD |
-1.63
|
$847M 23.83M USD | $26.7K 751.38 USD | $1.21 0.03 USD | $1.23 0.03 USD | $847M 23.83M USD | 10.08 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7099 0.02 USD |
-1.39
|
$815.9M 22.96M USD | $500 14.07 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $815.9M 22.96M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.68 0.08 USD |
+0.75
|
$804M 22.62M USD | $27.2K 765.33 USD | $2.68 0.08 USD | $2.7 0.08 USD | $804M 22.62M USD | 7.05 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9399 0.03 USD |
+3.3
|
$787.42M 22.16M USD | $1.37M 38.41K USD | $0.91 0.03 USD | $1 0.03 USD | $787.42M 22.16M USD | 15.66 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
+0.81
|
$750M 21.1M USD | $14.01K 394.2 USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.21 0.03 USD |
0
|
$721.78M 20.31M USD | $51.9K 1.46K USD | $1.13 0.03 USD | $1.21 0.03 USD | $721.78M 20.31M USD | 0 | -$0.19 -0.005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.12 0.06 USD |
+3.92
|
$667.93M 18.79M USD | $196.81K 5.54K USD | $2.12 0.06 USD | $2.18 0.06 USD | $667.93M 18.79M USD | 14.13 | $0.15 0.004 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
+7.14
|
$667.21M 18.77M USD | $397.5K 11.18K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $667.21M 18.77M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-1.11
|
$653.26M 18.38M USD | $41.3K 1.16K USD | $0.89 0.03 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
-0.93
|
$636.43M 17.91M USD | $1.12M 31.41K USD | $1.05 0.03 USD | $1.07 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8299 0.02 USD |
-5.68
|
$622.5M 17.52M USD | $89.1K 2.51K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $622.5M 17.52M USD | 0 | -$0.32 -0.009 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9899 0.03 USD |
0
|
$609.84M 17.16M USD | $158.4K 4.46K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $609.84M 17.16M USD | 0 | -$1.21 -0.03 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $448.2K 12.61K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
-4.76
|
$606.3M 17.06M USD | $7.8K 219.47 USD | $1.15 0.03 USD | $1.2 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+4.41
|
$593.92M 16.71M USD | $430.8K 12.12K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
+3.33
|
$582.9M 16.4M USD | $55.2K 1.55K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $32.54K 915.56 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
+0.98
|
$503.2M 14.16M USD | $34.9K 981.99 USD | $1.02 0.03 USD | $1.05 0.03 USD | $503.2M 14.16M USD | 9.36 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $26.47M 744.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $10.9K 306.7 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8 0.02 USD |
0
|
$441.24M 12.42M USD | $491.7K 13.84K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $441.24M 12.42M USD | 40.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $19.1K 537.42 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+33.33
|
$403.7M 11.36M USD | $1.01M 28.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
0
|
$370.83M 10.43M USD | $2.1K 59.09 USD | $0.65 0.02 USD | $0.65 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
+1.67
|
$360.33M 10.14M USD | $1.61M 45.29K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $360.33M 10.14M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $80.71K 2.27K USD | $0.79 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.68 0.02 USD |
+9.68
|
$354.11M 9.96M USD | $9.49M 266.93K USD | $0.6199 0.02 USD | $0.75 0.02 USD | $354.11M 9.96M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $500 14.07 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
-4
|
$326.84M 9.2M USD | $500 14.07 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.49 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.07M 30.02K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6899 0.02 USD |
-2.82
|
$316.55M 8.91M USD | $83.2K 2.34K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $316.55M 8.91M USD | 0 | -$0.07 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5
|
$311.68M 8.77M USD | $103.7K 2.92K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $373.5K 10.51K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $154K 4.33K USD | $0.39 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
0
|
$294M 8.27M USD | $75.1K 2.11K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.20 | $0.2 0.005 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $600 16.88 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $4K 112.55 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
-1.69
|
$234.32M 6.59M USD | $158.4K 4.46K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+5.26
|
$229.1M 6.45M USD | $47.9K 1.35K USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
-2.44
|
$226.06M 6.36M USD | $233.2K 6.56K USD | $0.4 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $7.2K 202.59 USD | $0.38 0.01 USD | $0.39 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $20.6K 579.63 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
0
|
$154.5M 4.35M USD | $4K 112.55 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $154.5M 4.35M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
0
|
$128.52M 3.62M USD | $195.2K 5.49K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $60.1K 1.69K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
-11.11
|
$57.41M 1.62M USD | $463.71K 13.05K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}