国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (292)
- {{item.name}}
- 全取引所
- Thailand (292)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 218.00 6.13 USD |
-2.24
|
THB 2.72T 76.51B USD | THB 5.28M 148.43K USD | THB 217.00 6.11 USD | THB 224.00 6.3 USD | THB 2.72T 76.51B USD | 138.85 | THB 1.57 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 42.50 1.2 USD |
+1.8
|
THB 634.23B 17.85B USD | THB 28.86M 812.18K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 634.23B 17.85B USD | 32.69 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 42.50 1.2 USD |
+1.8
|
THB 607.14B 17.08B USD | THB 28.87M 812.24K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 607.14B 17.08B USD | 32.69 | THB 1.30 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | THB 193.00 5.43 USD |
0
|
THB 231.60B 6.52B USD | THB 1.94M 54.72K USD | THB 192.50 5.42 USD | THB 197.00 5.54 USD | THB 231.60B 6.52B USD | 12.41 | THB 15.54 0.44 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
0
|
THB 83.13B 2.34B USD | THB 17.95M 505.06K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 22.19 | THB 0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 17.80 0.5 USD |
-5.32
|
THB 75.35B 2.12B USD | THB 9.24M 260.01K USD | THB 17.70 0.5 USD | THB 18.40 0.52 USD | THB 75.35B 2.12B USD | 16.95 | THB 1.05 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.72 0.08 USD |
-1.45
|
THB 43.78B 1.23B USD | THB 19.87M 558.98K USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 43.78B 1.23B USD | 17.00 | THB 0.16 0.004 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.10 0.4 USD |
+5.22
|
THB 29.58B 832.22M USD | THB 16.61M 467.24K USD | THB 13.40 0.38 USD | THB 14.10 0.4 USD | THB 29.58B 832.22M USD | 9.03 | THB 1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 14.10 0.4 USD |
+5.22
|
THB 29.58B 832.22M USD | THB 16.61M 467.28K USD | THB 13.40 0.38 USD | THB 14.10 0.4 USD | THB 29.58B 832.22M USD | 9.03 | THB 1.56 0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 13.90 0.39 USD |
-2.11
|
THB 23.36B 657.2M USD | THB 2.41M 67.82K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 23.36B 657.2M USD | 11.88 | THB 1.17 0.03 USD | |
| MBK Public Company Limited MBK.BK | THB 16.70 0.47 USD |
-0.6
|
THB 23.34B 656.72M USD | THB 532.71K 14.99K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 23.34B 656.72M USD | 7.59 | THB 2.20 0.06 USD | |
| VGI Public Company Limited VGI.BK | THB 1.10 0.03 USD |
-2.65
|
THB 23.21B 653.11M USD | THB 56.76M 1.6M USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 23.21B 653.11M USD | 36.66 | THB 0.03 0.0008 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.50 0.75 USD |
+1.92
|
THB 21.96B 617.95M USD | THB 1.37M 38.42K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.96B 617.95M USD | 1.91 | THB 13.85 0.39 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.25 0.04 USD |
+5.04
|
THB 16.06B 451.96M USD | THB 83.21M 2.34M USD | THB 1.19 0.03 USD | THB 1.25 0.04 USD | THB 16.06B 451.96M USD | 2.97 | THB 0.42 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.81 0.05 USD |
-2.69
|
THB 15.57B 438.07M USD | THB 24.95M 702.01K USD | THB 1.80 0.05 USD | THB 1.87 0.05 USD | THB 15.57B 438.07M USD | 9.04 | THB 0.20 0.005 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.16 0.09 USD |
-3.07
|
THB 14.07B 395.8M USD | THB 523.34K 14.73K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 14.07B 395.8M USD | 35.11 | THB 0.09 0.002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 466.62K 13.13K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.30 0.04 USD |
+0.78
|
THB 11.80B 331.97M USD | THB 806.46K 22.69K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 11.80B 331.97M USD | 11.81 | THB 0.11 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.50 0.18 USD |
-0.76
|
THB 9.65B 271.54M USD | THB 730.61K 20.56K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 9.65B 271.54M USD | 32.50 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 9.65B 271.54M USD | THB 730.50K 20.55K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 9.65B 271.54M USD | 32.50 | THB 0.20 0.005 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.05B 226.42M USD | THB 1.55M 43.58K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.05B 226.42M USD | 11.09 | THB 0.40 0.01 USD | |
| STP&I Public Company Limited STPI.BK | THB 3.96 0.11 USD |
+2.06
|
THB 7.18B 201.93M USD | THB 2.42M 68.06K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 7.18B 201.93M USD | 396.00 | THB 0.01 0.0002 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.11 0.03 USD |
+8.82
|
THB 6.65B 187.06M USD | THB 32.45M 913.19K USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.54 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
+1.14
|
THB 5.67B 159.64M USD | THB 93.25K 2.62K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 5.67B 159.64M USD | 46.84 | THB 0.19 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | THB 5.25 0.15 USD |
+0.96
|
THB 4.26B 119.95M USD | THB 41.54K 1.17K USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 4.26B 119.95M USD | 12.50 | THB 0.42 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 373.52K 10.51K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 3.70B 104.12M USD | 10.94 | THB 1.69 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 348.57K 9.81K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.36 0.12 USD |
-1.8
|
THB 3.35B 94.28M USD | THB 254.74K 7.17K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.28M USD | 8.38 | THB 0.52 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.44 0.04 USD |
-0.69
|
THB 3.26B 91.77M USD | THB 187.25K 5.27K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 3.26B 91.77M USD | 48.00 | THB 0.03 0.0008 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.10 0.12 USD |
-0.49
|
THB 3.08B 86.64M USD | THB 167.70K 4.72K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 3.08B 86.64M USD | 0 | -THB 0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.84 0.08 USD |
+2.16
|
THB 3.07B 86.38M USD | THB 87.40K 2.46K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.07B 86.38M USD | 3.12 | THB 0.91 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.05 0.25 USD |
-0.55
|
THB 2.80B 78.91M USD | THB 230.50K 6.49K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.80B 78.91M USD | 0 | -THB 2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.75 0.05 USD |
+0.57
|
THB 2.77B 77.83M USD | THB 13.42K 377.49 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 2.77B 77.83M USD | 4.86 | THB 0.36 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.60 0.16 USD |
0
|
THB 2.75B 77.51M USD | THB 17.75K 499.55 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.75B 77.51M USD | 31.11 | THB 0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.16 0.09 USD |
+5.33
|
THB 2.58B 72.72M USD | THB 23.73M 667.84K USD | THB 3.08 0.09 USD | THB 3.34 0.09 USD | THB 2.58B 72.72M USD | 13.73 | THB 0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.10 0.12 USD |
-1.44
|
THB 2.12B 59.75M USD | THB 183.91K 5.17K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.12B 59.75M USD | 7.19 | THB 0.57 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | THB 2.48 0.07 USD |
0
|
THB 1.86B 52.33M USD | THB 294.71K 8.29K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.86B 52.33M USD | 22.54 | THB 0.11 0.003 USD | |
| Better World Green Public Company Limited BWG.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 1.80B 50.6M USD | THB 31.95M 898.92K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.80B 50.6M USD | 31.00 | THB 0.01 0.0002 USD | |
| Seafco Public Company Limited SEAFCO.BK | THB 2.20 0.06 USD |
0
|
THB 1.74B 48.93M USD | THB 1.01M 28.35K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 1.74B 48.93M USD | 0 | -THB 0.08 -0.002 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.64 0.07 USD |
+0.76
|
THB 1.69B 47.62M USD | THB 143.32K 4.03K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.69B 47.62M USD | 26.40 | THB 0.10 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 1.69B 47.54M USD | THB 2.20M 61.77K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.69B 47.54M USD | 0.35 | THB 0.87 0.02 USD | |
| Hydrotek Public Company Limited HYDRO.BK | THB 5.50 0.15 USD |
+0.92
|
THB 1.62B 45.47M USD | THB 544.90K 15.33K USD | THB 5.25 0.15 USD | THB 5.80 0.16 USD | THB 1.62B 45.47M USD | 0 | -THB 2.89 -0.08 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.89 0.03 USD |
+3.49
|
THB 1.31B 36.86M USD | THB 1.04M 29.28K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.31B 36.86M USD | 4.23 | THB 0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | THB 1.70 0.05 USD |
0
|
THB 1.29B 36.35M USD | THB 35.60K 1K USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 1.29B 36.35M USD | 15.45 | THB 0.11 0.003 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.75 0.05 USD |
0
|
THB 1.15B 32.5M USD | THB 60.63K 1.71K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 1.15B 32.5M USD | 7.60 | THB 0.23 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.47 0.04 USD |
0
|
THB 1.14B 31.98M USD | THB 1.01M 28.3K USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 1.14B 31.98M USD | 8.64 | THB 0.17 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.71 0.02 USD |
0
|
THB 1.13B 31.7M USD | THB 44.72K 1.26K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.13B 31.7M USD | 0 | -THB 0.30 -0.008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
0
|
THB 1.11B 31.24M USD | THB 40.40K 1.14K USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.64 0.07 USD |
0
|
THB 1.05B 29.56M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 1.05B 29.56M USD | 6.00 | THB 0.44 0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | THB 1.56 0.04 USD |
+4
|
THB 1.03B 28.97M USD | THB 5.80K 163.2 USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 1.03B 28.97M USD | 0 | -THB 0.31 -0.008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
-4.76
|
THB 946.90M 26.64M USD | THB 179.60K 5.05K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 946.90M 26.64M USD | 11.42 | THB 0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 120.94K 3.4K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.47 0.01 USD |
+6.82
|
THB 883.76M 24.87M USD | THB 11.75M 330.54K USD | THB 0.45 0.01 USD | THB 0.50 0.01 USD | THB 883.76M 24.87M USD | 0 | -THB 0.05 -0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.33 0.04 USD |
-1.48
|
THB 860.69M 24.22M USD | THB 429.50K 12.08K USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 860.69M 24.22M USD | 6.33 | THB 0.21 0.005 USD | |
| Filter Vision Public Company Limited FVC.BK | THB 0.39 0.01 USD |
0
|
THB 854.44M 24.04M USD | THB 123.70K 3.48K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 854.44M 24.04M USD | 9.75 | THB 0.04 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.17 0.03 USD |
+1.74
|
THB 819.00M 23.04M USD | THB 558.61K 15.72K USD | THB 1.14 0.03 USD | THB 1.21 0.03 USD | THB 819.00M 23.04M USD | 9.75 | THB 0.12 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | THB 1.30 0.04 USD |
0
|
THB 775.46M 21.82M USD | THB 14.00K 393.92 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 775.46M 21.82M USD | 0 | -THB 0.15 -0.004 USD | |
| WIIK Public Company Limited WIIK.BK | THB 0.92 0.03 USD |
+2.22
|
THB 770.67M 21.68M USD | THB 25.40K 714.8 USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 770.67M 21.68M USD | 11.50 | THB 0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.02 0.03 USD |
-0.97
|
THB 747.50M 21.03M USD | THB 88.30K 2.48K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 747.50M 21.03M USD | 10.19 | THB 0.10 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.48 0.07 USD |
+5.08
|
THB 744.00M 20.93M USD | THB 473.31K 13.32K USD | THB 2.32 0.07 USD | THB 2.54 0.07 USD | THB 744.00M 20.93M USD | 6.88 | THB 0.36 0.01 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
+0.86
|
THB 702.00M 19.75M USD | THB 229.11K 6.45K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 702.00M 19.75M USD | 7.31 | THB 0.16 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | THB 0.36 0.01 USD |
-2.7
|
THB 677.60M 19.07M USD | THB 9.21M 259.07K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 677.60M 19.07M USD | THB 9.21M 259.07K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 159.40K 4.49K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 704.80K 19.83K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| ATP 30 Public Company Limited ATP30.BK | THB 0.90 0.03 USD |
+1.12
|
THB 614.08M 17.28M USD | THB 199.91K 5.63K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 614.08M 17.28M USD | 11.25 | THB 0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.94 0.05 USD |
-0.51
|
THB 611.22M 17.2M USD | THB 124.60K 3.51K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 611.22M 17.2M USD | 14.92 | THB 0.13 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | THB 0.82 0.02 USD |
0
|
THB 601.88M 16.94M USD | THB 150.00K 4.22K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 601.88M 16.94M USD | 8.19 | THB 0.10 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.94 0.05 USD |
0
|
THB 570.36M 16.05M USD | THB 160.60K 4.52K USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 570.36M 16.05M USD | 0 | -THB 0.89 -0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | THB 0.40 0.01 USD |
-2.44
|
THB 559.09M 15.73M USD | THB 216.20K 6.08K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 559.09M 15.73M USD | 0 | -THB 0.47 -0.01 USD | |
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 12.15M 341.81K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
+2.8
|
THB 488.89M 13.76M USD | THB 286.70K 8.07K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.78 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 24.70K 694.99 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 468.00M 13.17M USD | 5.20 | THB 0.15 0.004 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.95 0.03 USD |
+1.06
|
THB 464.12M 13.06M USD | THB 18.30K 514.91 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 464.12M 13.06M USD | 9.50 | THB 0.10 0.002 USD | |
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
0
|
THB 403.70M 11.36M USD | THB 644.15K 18.12K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.66 0.02 USD |
0
|
THB 400.75M 11.28M USD | THB 10.52K 296 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 400.75M 11.28M USD | 0 | THB 0.00 0 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.33 0.0092 USD |
0
|
THB 379.22M 10.67M USD | THB 1.78M 50.08K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 379.22M 10.67M USD | 0 | -THB 0.10 -0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
0
|
THB 369.34M 10.39M USD | THB 52.20K 1.47K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.05 -0.001 USD | |
| Index International Group Public Company Limited IND.BK | THB 1.01 0.03 USD |
0
|
THB 353.50M 9.95M USD | THB 432.11K 12.16K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 353.50M 9.95M USD | 3.60 | THB 0.28 0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.73 0.02 USD |
0
|
THB 334.92M 9.42M USD | THB 146.00K 4.11K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 334.92M 9.42M USD | 0 | -THB 0.11 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | THB 0.18 0.0050 USD |
0
|
THB 326.84M 9.2M USD | THB 273.81K 7.7K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 326.84M 9.2M USD | 0 | -THB 0.26 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.48 0.01 USD |
-4
|
THB 322.29M 9.07M USD | THB 11.60K 326.39 USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 322.29M 9.07M USD | 16.00 | THB 0.03 0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 218.20K 6.14K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.37 -0.01 USD | |
| Patkol Public Company Limited PK.BK | THB 0.59 0.02 USD |
0
|
THB 307.25M 8.65M USD | THB 195.30K 5.5K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 307.25M 8.65M USD | 0 | -THB 0.19 -0.005 USD | |
| AMR Asia Public Company Limited AMR.BK | THB 0.49 0.01 USD |
-2
|
THB 289.45M 8.14M USD | THB 1.66M 46.83K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 289.45M 8.14M USD | 0 | -THB 0.27 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
0
|
THB 278.57M 7.84M USD | THB 25.96K 730.3 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 8.19 | THB 0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | THB 0.36 0.01 USD |
0
|
THB 272.95M 7.68M USD | THB 122.30K 3.44K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 272.95M 7.68M USD | 0 | -THB 0.06 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.24 0.0067 USD |
-4
|
THB 266.09M 7.49M USD | THB 24.00K 675.3 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 266.09M 7.49M USD | 0 | -THB 0.12 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.65 0.02 USD |
+1.56
|
THB 262.60M 7.39M USD | THB 340.60K 9.58K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 262.60M 7.39M USD | 8.12 | THB 0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | THB 0.39 0.01 USD |
-4.88
|
THB 215.10M 6.05M USD | THB 90.10K 2.54K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 215.10M 6.05M USD | 39.00 | THB 0.01 0.0002 USD | |
| ARIP Public Company Limited ARIP.BK | THB 0.42 0.01 USD |
0
|
THB 195.72M 5.51M USD | THB 37.90K 1.07K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 195.72M 5.51M USD | 21.00 | THB 0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 194.39M 5.47M USD | THB 192.50K 5.42K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 194.39M 5.47M USD | 0 | -THB 0.40 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.11 0.0030 USD |
+10
|
THB 190.47M 5.36M USD | THB 192.30K 5.41K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.38 0.01 USD |
0
|
THB 190.00M 5.35M USD | THB 49.60K 1.4K USD | THB 0.35 0.0098 USD | THB 0.39 0.01 USD | THB 190.00M 5.35M USD | 9.50 | THB 0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | THB 0.22 0.0061 USD |
0
|
THB 189.17M 5.32M USD | THB 12.00K 337.68 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 189.17M 5.32M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 171.83M 4.83M USD | THB 156.80K 4.41K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 171.83M 4.83M USD | 0 | -THB 0.34 -0.009 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.21 0.0059 USD |
0
|
THB 142.80M 4.02M USD | THB 66.60K 1.87K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 142.80M 4.02M USD | 0 | -THB 0.03 -0.0008 USD | |
| TTCL Public Company Limited TTCL.BK | THB 0.17 0.0047 USD |
-15
|
THB 104.72M 2.95M USD | THB 14.89M 418.96K USD | THB 0.16 0.0045 USD | THB 0.21 0.0059 USD | THB 104.72M 2.95M USD | 0 | -THB 3.97 -0.1 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 98.28M 2.77M USD | THB 180.30K 5.07K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 98.28M 2.77M USD | 0 | -THB 0.08 -0.002 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
+13.04
|
THB 88.40M 2.49M USD | THB 1.11M 31.36K USD | THB 0.23 0.0064 USD | THB 0.28 0.0078 USD | THB 88.40M 2.49M USD | 0 | -THB 0.09 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}