国：タイ 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (272)
- {{item.name}}
- 全取引所
- Thailand (272)
製造業 (272)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 197.50 5.56 USD |
-0.76
|
THB 2.46T 69.32B USD | THB 4.85M 136.48K USD | THB 196.00 5.51 USD | THB 202.00 5.68 USD | THB 2.46T 69.32B USD | 125.79 | THB 1.57 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.25 1.5 USD |
+0.47
|
THB 775.90B 21.83B USD | THB 56.89M 1.6M USD | THB 53.25 1.5 USD | THB 55.75 1.57 USD | THB 775.90B 21.83B USD | 41.92 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.25 1.5 USD |
+0.47
|
THB 760.71B 21.4B USD | THB 56.88M 1.6M USD | THB 53.25 1.5 USD | THB 55.75 1.57 USD | THB 760.71B 21.4B USD | 41.92 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 181.00 5.09 USD |
-1.63
|
THB 217.20B 6.11B USD | THB 1.83M 51.59K USD | THB 181.00 5.09 USD | THB 186.00 5.23 USD | THB 217.20B 6.11B USD | 12.57 | THB 14.39 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
0
|
THB 81.63B 2.3B USD | THB 4.24M 119.3K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 1.94M 54.49K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.54 0.07 USD |
+1.6
|
THB 40.88B 1.15B USD | THB 26.01M 731.98K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.10 0.4 USD |
-2.08
|
THB 29.58B 832.22M USD | THB 2.28M 64.23K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.10 0.4 USD |
-2.08
|
THB 29.58B 832.22M USD | THB 2.24M 62.93K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 29.58B 832.22M USD | 8.15 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.40 0.49 USD |
+1.16
|
THB 24.32B 684.25M USD | THB 355.43K 10K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.32B 684.25M USD | 7.31 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
-1.83
|
THB 22.17B 623.78M USD | THB 1.29M 36.39K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 21.95B 617.48M USD | THB 9.68M 272.43K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.95B 617.48M USD | 52.00 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.00 0.34 USD |
-3.23
|
THB 20.16B 567.37M USD | THB 3.65M 102.62K USD | THB 11.80 0.33 USD | THB 12.40 0.35 USD | THB 20.16B 567.37M USD | 7.45 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.94 0.05 USD |
-0.51
|
THB 16.69B 469.53M USD | THB 5.01M 140.93K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 16.69B 469.53M USD | 9.23 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.15 0.03 USD |
-1.71
|
THB 14.78B 415.8M USD | THB 31.81M 895.01K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 14.78B 415.8M USD | 14.37 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 429.58K 12.09K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 648.35K 18.24K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 11.36 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.70 0.19 USD |
-4.29
|
THB 9.95B 279.9M USD | THB 2.56M 71.95K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 9.95B 279.9M USD | 33.50 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.70 0.19 USD |
-4.29
|
THB 9.95B 279.9M USD | THB 2.56M 71.94K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 9.95B 279.9M USD | 33.50 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.42 0.12 USD |
-1.78
|
THB 8.01B 225.4M USD | THB 1.83M 51.4K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 8.01B 225.4M USD | 3.50 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.38 0.12 USD |
-0.9
|
THB 7.94B 223.35M USD | THB 4.87M 137.17K USD | THB 4.30 0.12 USD | THB 4.54 0.13 USD | THB 7.94B 223.35M USD | 21.89 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.09 0.03 USD |
+0.93
|
THB 6.53B 183.69M USD | THB 12.11M 340.7K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 6.53B 183.69M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.94 0.08 USD |
-0.68
|
THB 3.65B 102.58M USD | THB 528.03K 14.86K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.65B 102.58M USD | 8.64 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.20 0.12 USD |
-1.41
|
THB 3.23B 90.82M USD | THB 80.75K 2.27K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.23B 90.82M USD | 8.07 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 6.61K 185.99 USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 15.66 | THB 0.09 0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
0
|
THB 3.13B 88.06M USD | THB 7.11K 200.08 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.35 0.18 USD |
0
|
THB 3.12B 87.89M USD | THB 43.30K 1.22K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.12B 87.89M USD | 31.75 | THB 0.20 0.005 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 14.90 0.42 USD |
-1.97
|
THB 2.98B 83.86M USD | THB 335.62K 9.44K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 2.98B 83.86M USD | 9.37 | THB 1.59 0.04 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.72 0.08 USD |
-1.45
|
THB 2.94B 82.73M USD | THB 75.70K 2.13K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.94B 82.73M USD | 2.98 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
+0.6
|
THB 2.64B 74.27M USD | THB 6.80K 191.33 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.77 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.06 0.09 USD |
0
|
THB 2.50B 70.42M USD | THB 878.64K 24.72K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.50B 70.42M USD | 12.24 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.26 0.09 USD |
-9.44
|
THB 2.45B 68.89M USD | THB 191.20K 5.38K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 2.45B 68.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.02 0.11 USD |
0
|
THB 2.08B 58.58M USD | THB 65.50K 1.84K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.08B 58.58M USD | 7.44 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.60 0.07 USD |
-0.77
|
THB 1.95B 54.86M USD | THB 165.20K 4.65K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.95B 54.86M USD | 14.44 | THB 0.18 0.005 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.50 0.15 USD |
0
|
THB 1.62B 45.47M USD | THB 733.11K 20.63K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 1.62B 45.47M USD | 0 | -THB 1.92 -0.05 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.57B 44.26M USD | THB 326.24K 9.18K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
0
|
THB 1.57B 44.07M USD | THB 3.29M 92.58K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
-1.67
|
THB 1.51B 42.56M USD | THB 187.63K 5.28K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 2.39M 67.27K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 825.07K 23.22K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 2.80K 78.78 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 15.27 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 129.50K 3.64K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.10 0.03 USD |
+3.77
|
THB 1.13B 31.81M USD | THB 35.00K 984.81 USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 1.13B 31.81M USD | 15.71 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
-2.22
|
THB 963.98M 27.12M USD | THB 51.31K 1.44K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.60 0.02 USD |
+1.69
|
THB 952.08M 26.79M USD | THB 15.69K 441.42 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 952.08M 26.79M USD | 0 | -THB 0.23 -0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 43.30K 1.22K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.30 0.04 USD |
+1.56
|
THB 910.00M 25.6M USD | THB 139.90K 3.94K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 910.00M 25.6M USD | 10.00 | THB 0.13 0.003 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.00 0.08 USD |
-1.32
|
THB 900.00M 25.32M USD | THB 226.40K 6.37K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 900.00M 25.32M USD | 7.50 | THB 0.40 0.01 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.29 0.0081 USD |
0
|
THB 887.60M 24.97M USD | THB 128.52K 3.62K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.01 0.03 USD |
+1
|
THB 740.17M 20.83M USD | THB 280.58K 7.89K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 740.17M 20.83M USD | 9.18 | THB 0.11 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 116.50K 3.28K USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 4.63M 130.27K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 4.63M 130.33K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.51 0.01 USD |
-5.56
|
THB 712.84M 20.06M USD | THB 488.00K 13.73K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 712.84M 20.06M USD | 0 | -THB 0.51 -0.01 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 16.40K 461.45 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
0
|
THB 676.92M 19.05M USD | THB 662.90K 18.65K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 868.10K 24.43K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.00 0.03 USD |
+1.01
|
THB 647.13M 18.21M USD | THB 516.15K 14.52K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 647.13M 18.21M USD | 5.88 | THB 0.17 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.74 0.02 USD |
-2.63
|
THB 619.01M 17.42M USD | THB 304.80K 8.58K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 619.01M 17.42M USD | 7.40 | THB 0.10 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.94 0.05 USD |
-1.02
|
THB 611.22M 17.2M USD | THB 2.50K 70.34 USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 611.22M 17.2M USD | 21.55 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.85 0.02 USD |
-1.16
|
THB 579.96M 16.32M USD | THB 211.10K 5.94K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 9.44 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 140.10K 3.94K USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.72 0.05 USD |
-2.82
|
THB 505.68M 14.23M USD | THB 12.50K 351.72 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 505.68M 14.23M USD | 0 | -THB 2.27 -0.06 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 48.93K 1.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.11 0.03 USD |
0
|
THB 493.33M 13.88M USD | THB 32.18K 905.46 USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 493.33M 13.88M USD | 4.82 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 90.30K 2.54K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 449.46M 12.65M USD | 11.50 | THB 0.08 0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.37 0.01 USD |
0
|
THB 425.19M 11.96M USD | THB 58.30K 1.64K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 425.19M 11.96M USD | 0 | -THB 0.08 -0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.19 0.03 USD |
0
|
THB 416.50M 11.72M USD | THB 449.71K 12.65K USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 416.50M 11.72M USD | 3.96 | THB 0.30 0.008 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+25
|
THB 403.70M 11.36M USD | THB 759.60K 21.37K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.27 0.0075 USD |
0
|
THB 398.89M 11.22M USD | THB 569.80K 16.03K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 27.00K 759.71 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 344.99M 9.71M USD | THB 521.33K 14.67K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.14 -0.003 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 50.95K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.70 0.02 USD |
-5.41
|
THB 321.16M 9.04M USD | THB 395.90K 11.14K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.11 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.37 0.01 USD |
0
|
THB 296.00M 8.33M USD | THB 1.14M 31.96K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.54 -0.01 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 47.92K 1.35K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.52 0.01 USD |
+15.22
|
THB 286.80M 8.07M USD | THB 23.57M 663.21K USD | THB 0.42 0.01 USD | THB 0.56 0.02 USD | THB 286.80M 8.07M USD | 0 | THB 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 285.37M 8.03M USD | THB 56.99K 1.6K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 285.37M 8.03M USD | 7.00 | THB 0.06 0.001 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 40.10K 1.13K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
+5
|
THB 248.10M 6.98M USD | THB 140.40K 3.95K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
-3.28
|
THB 238.36M 6.71M USD | THB 175.40K 4.94K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.37 0.01 USD |
+8.82
|
THB 211.92M 5.96M USD | THB 7.53M 211.75K USD | THB 0.32 0.0090 USD | THB 0.40 0.01 USD | THB 211.92M 5.96M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 300.00 8.44 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 242.30K 6.82K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 10.00K 281.37 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 9.00K 253.24 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
-10
|
THB 154.77M 4.35M USD | THB 631.94K 17.78K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.18 0.0050 USD |
0
|
THB 122.40M 3.44M USD | THB 150.75K 4.24K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
+10.71
|
THB 105.40M 2.97M USD | THB 164.30K 4.62K USD | THB 0.26 0.0073 USD | THB 0.31 0.0087 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 1.81M 50.93K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
+10
|
THB 83.16M 2.34M USD | THB 54.90K 1.54K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 1.76M 49.46K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 197.50 5.56 USD |
-0.75
|
THB 2.47T 69.54B USD | THB 4.91M 138.15K USD | THB 196.00 5.51 USD | THB 202.00 5.68 USD | THB 2.47T 69.54B USD | 125.79 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 181.00 5.09 USD |
-1.63
|
THB 218.15B 6.14B USD | THB 1.88M 52.86K USD | THB 181.00 5.09 USD | THB 186.00 5.23 USD | THB 218.15B 6.14B USD | 12.58 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 3.70M 104.21K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.20 0.43 USD |
-1.29
|
THB 60.92B 1.71B USD | THB 1.94M 54.62K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.54 0.07 USD |
+1.6
|
THB 40.88B 1.15B USD | THB 30.33M 853.51K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.88B 1.15B USD | 12.69 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.40 0.49 USD |
+1.17
|
THB 24.32B 684.25M USD | THB 387.40K 10.9K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.32B 684.25M USD | 7.31 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.00 0.76 USD |
-0.93
|
THB 22.38B 629.61M USD | THB 1.29M 36.41K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 21.95B 617.48M USD | THB 9.72M 273.44K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.95B 617.48M USD | 52.00 | THB 0.02 0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}