ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (272)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (272)
Thailand (272)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (272)
อุตสาหกรรม (272)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (12)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (70)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (13)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (9)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (19)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (16)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (10)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 198.00 5.57 USD |
-0.5
|
THB 2.47T 69.49B USD | THB 3.48M 97.79K USD | THB 196.50 5.53 USD | THB 202.00 5.68 USD | THB 2.47T 69.49B USD | 126.11 | THB 1.57 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 54.25 1.53 USD |
+2.36
|
THB 790.47B 22.24B USD | THB 46.49M 1.31M USD | THB 53.25 1.5 USD | THB 55.75 1.57 USD | THB 790.47B 22.24B USD | 42.71 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.50 1.51 USD |
+0.94
|
THB 764.28B 21.5B USD | THB 55.14M 1.55M USD | THB 53.25 1.5 USD | THB 55.75 1.57 USD | THB 764.28B 21.5B USD | 42.12 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 182.00 5.12 USD |
-1.09
|
THB 218.40B 6.15B USD | THB 1.53M 42.93K USD | THB 181.50 5.11 USD | THB 186.00 5.23 USD | THB 218.40B 6.15B USD | 12.64 | THB 14.39 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 3.70M 104.22K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.30 0.43 USD |
-0.65
|
THB 61.32B 1.73B USD | THB 1.65M 46.55K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 61.32B 1.73B USD | 14.03 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.52 0.07 USD |
+0.8
|
THB 40.56B 1.14B USD | THB 21.72M 611.13K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.56B 1.14B USD | 12.59 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
-0.7
|
THB 30.00B 844.02M USD | THB 1.34M 37.83K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.20 0.4 USD |
-1.38
|
THB 29.79B 838.12M USD | THB 1.35M 37.88K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.40 0.49 USD |
+1.16
|
THB 24.32B 684.25M USD | THB 119.63K 3.37K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.32B 684.25M USD | 7.31 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
-0.92
|
THB 22.38B 629.61M USD | THB 491.75K 13.84K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.03 0.03 USD |
-1.89
|
THB 21.73B 611.55M USD | THB 9.40M 264.39K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.00 0.34 USD |
-3.2
|
THB 20.16B 567.37M USD | THB 2.40M 67.46K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 20.16B 567.37M USD | 7.45 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.93 0.05 USD |
-1.03
|
THB 16.60B 467.11M USD | THB 4.08M 114.8K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 16.60B 467.11M USD | 9.19 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.14 0.03 USD |
-2.56
|
THB 14.65B 412.18M USD | THB 25.48M 716.92K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 14.65B 412.18M USD | 14.25 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
+1.98
|
THB 12.17B 342.34M USD | THB 316.85K 8.92K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.26 0.04 USD |
+0.81
|
THB 11.44B 321.76M USD | THB 402.05K 11.31K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 11.44B 321.76M USD | 11.45 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.75 0.19 USD |
-3.57
|
THB 10.02B 281.99M USD | THB 1.72M 48.45K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 10.02B 281.99M USD | 33.75 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.75 0.19 USD |
-3.57
|
THB 10.02B 281.99M USD | THB 1.73M 48.77K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 10.02B 281.99M USD | 33.75 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.44 0.12 USD |
-1.33
|
THB 8.05B 226.42M USD | THB 1.53M 43.04K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 8.05B 226.42M USD | 3.52 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.38 0.12 USD |
-0.9
|
THB 7.94B 223.35M USD | THB 4.08M 114.91K USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 7.94B 223.35M USD | 21.89 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.09 0.03 USD |
+0.93
|
THB 6.53B 183.69M USD | THB 12.10M 340.33K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 6.53B 183.69M USD | 0 | -THB 0.47 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.96 0.08 USD |
0
|
THB 3.67B 103.28M USD | THB 398.30K 11.21K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 3.67B 103.28M USD | 8.70 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.22 0.12 USD |
-0.94
|
THB 3.24B 91.25M USD | THB 66.60K 1.87K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.24B 91.25M USD | 8.11 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.41 0.04 USD |
-0.7
|
THB 3.19B 89.86M USD | THB 3.21K 90.32 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 3.19B 89.86M USD | 15.66 | THB 0.09 0.002 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
0
|
THB 3.13B 88.06M USD | THB 6.50K 182.92 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.35 0.18 USD |
0
|
THB 3.12B 87.89M USD | THB 38.00K 1.07K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.12B 87.89M USD | 31.75 | THB 0.20 0.005 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
0
|
THB 2.98B 83.95M USD | THB 75.50K 2.12K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 14.90 0.42 USD |
-1.97
|
THB 2.98B 83.86M USD | THB 220.82K 6.21K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 2.98B 83.86M USD | 9.37 | THB 1.59 0.04 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
+1.2
|
THB 2.66B 74.72M USD | THB 1.60K 45.02 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.08 0.09 USD |
+0.65
|
THB 2.52B 70.88M USD | THB 724.40K 20.38K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 2.52B 70.88M USD | 12.32 | THB 0.25 0.007 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.26 0.09 USD |
-9.44
|
THB 2.45B 68.89M USD | THB 178.60K 5.03K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.45B 68.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.04 0.11 USD |
+0.5
|
THB 2.09B 58.87M USD | THB 56.50K 1.59K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.09B 58.87M USD | 7.48 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.58 0.07 USD |
-1.53
|
THB 1.93B 54.44M USD | THB 161.60K 4.55K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.93B 54.44M USD | 14.33 | THB 0.18 0.005 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.40 0.15 USD |
-1.82
|
THB 1.59B 44.64M USD | THB 688.71K 19.38K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 1.59B 44.64M USD | 0 | -THB 1.92 -0.05 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.57B 44.26M USD | THB 271.04K 7.63K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
-1.67
|
THB 1.51B 42.56M USD | THB 172.63K 4.86K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.51B 42.44M USD | THB 3.29M 92.51K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.51B 42.44M USD | 3.71 | THB 0.07 0.001 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 1.60M 44.98K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 2.10K 59.09 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.28B 36.03M USD | THB 618.67K 17.41K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 92.80K 2.61K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.07 0.03 USD |
+0.94
|
THB 1.10B 30.95M USD | THB 50.00K 1.41K USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
-2.22
|
THB 963.98M 27.12M USD | THB 51.31K 1.44K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 43.30K 1.22K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 12.69K 357.01 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 918.21M 25.84M USD | THB 98.91K 2.78K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.02 0.08 USD |
-0.66
|
THB 906.00M 25.49M USD | THB 196.10K 5.52K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 906.00M 25.49M USD | 7.54 | THB 0.40 0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.29 0.04 USD |
+0.78
|
THB 903.00M 25.41M USD | THB 97.20K 2.73K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 903.00M 25.41M USD | 9.92 | THB 0.13 0.003 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 155.78K 4.38K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 40.80K 1.15K USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.51 0.01 USD |
-5.56
|
THB 712.84M 20.06M USD | THB 445.40K 12.53K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 712.84M 20.06M USD | 0 | -THB 0.51 -0.01 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 6.10K 171.64 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.37 0.01 USD |
-2.63
|
THB 696.42M 19.6M USD | THB 4.30M 120.89K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 696.42M 19.6M USD | THB 4.30M 120.89K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
0
|
THB 676.92M 19.05M USD | THB 470.90K 13.25K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.02 0.03 USD |
+3.03
|
THB 660.08M 18.57M USD | THB 433.44K 12.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 660.08M 18.57M USD | 6.00 | THB 0.17 0.004 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 863.00K 24.28K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.75 0.02 USD |
-1.32
|
THB 627.38M 17.65M USD | THB 201.70K 5.68K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 627.38M 17.65M USD | 7.50 | THB 0.10 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.93 0.05 USD |
-1.53
|
THB 608.07M 17.11M USD | THB 1.90K 53.46 USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 608.07M 17.11M USD | 21.44 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.86 0.02 USD |
0
|
THB 586.79M 16.51M USD | THB 163.60K 4.6K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 586.79M 16.51M USD | 9.55 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
-1.25
|
THB 579.86M 16.32M USD | THB 59.20K 1.67K USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.72 0.05 USD |
-2.82
|
THB 505.68M 14.23M USD | THB 12.50K 351.72 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 505.68M 14.23M USD | 0 | -THB 2.27 -0.06 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 46.83K 1.32K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.10 0.03 USD |
-0.9
|
THB 488.89M 13.76M USD | THB 23.58K 663.48 USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.96 0.03 USD |
+4.35
|
THB 469.00M 13.2M USD | THB 53.60K 1.51K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 469.00M 13.2M USD | 12.00 | THB 0.08 0.002 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.21 0.03 USD |
+1.68
|
THB 423.50M 11.92M USD | THB 272.81K 7.68K USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 423.50M 11.92M USD | 4.03 | THB 0.30 0.008 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.36 0.01 USD |
-2.7
|
THB 413.70M 11.64M USD | THB 57.90K 1.63K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 108.40K 3.05K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Begistics Public Company Limited B.BK | THB 0.05 0.0014 USD |
+33.33
|
THB 403.70M 11.36M USD | THB 706.90K 19.89K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 403.70M 11.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.52 0.01 USD |
-1.89
|
THB 349.15M 9.82M USD | THB 16.20K 455.82 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 349.15M 9.82M USD | 17.33 | THB 0.03 0.0008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 344.99M 9.71M USD | THB 493.13K 13.88K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 344.99M 9.71M USD | 0 | -THB 0.14 -0.003 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 321.53M 9.05M USD | THB 50.65K 1.43K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 321.53M 9.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.70 0.02 USD |
-5.41
|
THB 321.16M 9.04M USD | THB 394.80K 11.11K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 321.16M 9.04M USD | 0 | -THB 0.11 -0.003 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.57 0.02 USD |
+1.79
|
THB 296.83M 8.35M USD | THB 47.42K 1.33K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 296.83M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.37 0.01 USD |
0
|
THB 296.00M 8.33M USD | THB 1.10M 30.97K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.54 -0.01 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.53 0.01 USD |
+18.18
|
THB 292.32M 8.23M USD | THB 22.89M 644.07K USD | THB 0.42 0.01 USD | THB 0.56 0.02 USD | THB 292.32M 8.23M USD | 0 | THB 0.00 0 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 33.90K 953.85 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.16 -0.004 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.41 0.01 USD |
-2.38
|
THB 278.57M 7.84M USD | THB 12.89K 362.63 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 278.57M 7.84M USD | 6.83 | THB 0.06 0.001 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.42 0.01 USD |
+5
|
THB 248.10M 6.98M USD | THB 140.40K 3.95K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
-1.64
|
THB 242.40M 6.82M USD | THB 145.00K 4.08K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 242.40M 6.82M USD | 4.00 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 100.00 2.81 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.34 0.0095 USD |
0
|
THB 194.74M 5.48M USD | THB 722.11K 20.32K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 194.74M 5.48M USD | 0 | -THB 0.59 -0.01 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.41 0.01 USD |
+2.5
|
THB 191.06M 5.38M USD | THB 69.50K 1.96K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 152.31K 4.29K USD | THB 0.33 0.0092 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.25 0.0070 USD |
0
|
THB 173.56M 4.88M USD | THB 9.00K 253.24 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.09 -0.002 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.18 0.0050 USD |
-10
|
THB 154.77M 4.35M USD | THB 631.94K 17.78K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 154.77M 4.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 129.20M 3.64M USD | THB 150.51K 4.23K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
+11.11
|
THB 105.40M 2.97M USD | THB 164.00K 4.61K USD | THB 0.26 0.0073 USD | THB 0.31 0.0087 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 997.48K 28.07K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
+10
|
THB 83.16M 2.34M USD | THB 53.10K 1.49K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.05 0.0014 USD |
-14.29
|
THB 38.31M 1.08M USD | THB 1.56M 43.91K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 38.31M 1.08M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 198.50 5.59 USD |
-0.25
|
THB 2.48T 69.89B USD | THB 3.51M 98.85K USD | THB 196.50 5.53 USD | THB 202.00 5.68 USD | THB 2.48T 69.89B USD | 126.43 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 181.50 5.11 USD |
-1.36
|
THB 218.75B 6.16B USD | THB 1.56M 43.86K USD | THB 181.50 5.11 USD | THB 186.00 5.23 USD | THB 218.75B 6.16B USD | 12.62 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 3.65M 102.67K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.30 0.43 USD |
-0.65
|
THB 61.32B 1.73B USD | THB 1.66M 46.58K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 61.32B 1.73B USD | 14.03 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.50 0.07 USD |
0
|
THB 40.23B 1.13B USD | THB 21.30M 599.33K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 40.23B 1.13B USD | 12.50 | THB 0.20 0.005 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.40 0.49 USD |
+1.16
|
THB 24.32B 684.25M USD | THB 119.60K 3.37K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 24.32B 684.25M USD | 7.31 | THB 2.38 0.07 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.00 0.76 USD |
-0.92
|
THB 22.38B 629.61M USD | THB 494.60K 13.92K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 21.73B 611.55M USD | THB 7.67M 215.93K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 21.73B 611.55M USD | 51.50 | THB 0.02 0.0005 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}