Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$46.98B
Volume total
BTC 60.80%     ETH 6.94%
Prépondérance

Page de résultat 13 pour Le pays : France Bourse : Paris Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
Paris (3166)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  53W5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V2S.PA $0.3099 0.34 USD
0
$0 0 USD $42.77K 46.75K USD $0.28 0.31 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  28W4S.PA $3.48 3.8 USD
-9.86
$0 0 USD $2.19K 2.4K USD $3.39 3.71 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  42Z2S.PA $49.37 53.97 USD
+5.58
$0 0 USD $4.02K 4.39K USD $46.61 50.95 USD $49.48 54.09 USD $0 0 USD 0 $0 0 USD
  61P9S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37U3S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
  27P7S.PA $0.51 0.55 USD
0
$0 0 USD $10.37K 11.34K USD $0.51 0.55 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
  46K4S.PA $1.89 2.06 USD
-6.45
$0 0 USD $252 275.47 USD $1.89 2.06 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
21Shares Decentraland ETP USD Accumulation  MANA.PA $3.32 3.63 USD
-1.32
$0 0 USD $1.6K 1.75K USD $3.32 3.63 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
  24H4S.PA $101.45 110.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R47S.PA $1.54 1.68 USD
-5.52
$0 0 USD $691 755.36 USD $1.54 1.68 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
  15A5S.PA $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long TotalEner  3LTO.PA $11.21 12.25 USD
+1.72
$0 0 USD $105 114.78 USD $11.21 12.25 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETC  PLGS.PA $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYGUES NV24  ENNV.PA $34.12 37.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX24G.PA $3.89 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13X1S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citig  CITS.PA $6.06 6.63 USD
0
$0 0 USD $500 546.57 USD $6.06 6.63 USD $6.06 6.63 USD $0 0 USD 0 $0 0 USD
  43W4S.PA $0.2 0.22 USD
+42.86
$0 0 USD $5.62K 6.14K USD $0.08999 0.1 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  37N2S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N2S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36U4S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23W2S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGE 275BOC0324T  8586T.PA $0.65 0.71 USD
0
$0 0 USD $1.29K 1.4K USD $0.63 0.69 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  4Q61S.PA $0.001 0.0010 USD
0
$0 0 USD $3.35K 3.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  46M2S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
  Z83AB.PA $1.14 1.24 USD
+0.89
$0 0 USD $6.17K 6.75K USD $1.11 1.21 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
  4257T.PA $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5334T.PA $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2U57S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Gold Bullion Securities  GBS.PA $266.11 290.89 USD
-0.57
$0 0 USD $2.94K 3.22K USD $265.58 290.31 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
  28V4S.PA $5.75 6.29 USD
-10.02
$0 0 USD $27.7K 30.28K USD $5.34 5.84 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Ethereum  GB00BLD4ZM24.PA $66.52 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long LVMH Daily ETP  3LLV.PA $1.58 1.72 USD
+1.31
$0 0 USD $10.73K 11.73K USD $1.51 1.65 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
  33H9S.PA $37.51 41 USD
-2.39
$0 0 USD $1.14K 1.25K USD $36.39 39.78 USD $39.07 42.71 USD $0 0 USD 0 $0 0 USD
  12L5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.PA $0.2999 0.33 USD
0
$0 0 USD $1.58K 1.72K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  98FKB.PA $23.17 25.33 USD
-1.49
$0 0 USD $33.43K 36.54K USD $23.09 25.24 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
  15Z4S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19E5S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Amazon Daily ETP  3LZN.PA $48.12 52.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Sea Tracker ETC  1SE.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANOFITP29OCT49  FR0000140022.PA $623.9 682.01 USD
0
$0 0 USD $1 1.09 USD $623.9 682.01 USD $623.9 682.01 USD $0 0 USD 0 $0 0 USD
  25G2S.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1661T.PA $3.65 3.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R81S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45K2S.PA $2.32 2.54 USD
+0.52
$0 0 USD $1.45K 1.58K USD $2.28 2.49 USD $2.4 2.63 USD $0 0 USD 0 $0 0 USD
  1R79S.PA $0.001 0.0010 USD
0
$0 0 USD $3.99K 4.36K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  C760T.PA $7.46 8.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18W5S.PA $1.23 1.34 USD
-8.16
$0 0 USD $82.84K 90.55K USD $1.08 1.18 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K7S.PA $2.96 3.23 USD
-0.34
$0 0 USD $3.8K 4.16K USD $2.9 3.17 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.PA $28.65 31.32 USD
-0.61
$0 0 USD $3.26K 3.57K USD $28.67 31.34 USD $28.97 31.67 USD $0 0 USD 0 $0 0 USD
  2Q56S.PA $0.04 0.04 USD
0
$0 0 USD $3.23K 3.53K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  15T3S.PA $0.92 1.01 USD
0
$0 0 USD $601 656.97 USD $0.8 0.87 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
CASA3.00%22DEC2024  ACAKG.PA $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S369S.PA $0.79 0.86 USD
-11.3
$0 0 USD $2.05K 2.24K USD $0.79 0.86 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
  5483T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.PA $5.09 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1,50%25MAI2031  ETAMP.PA $93.3 101.99 USD
0
$0 0 USD $40K 43.73K USD $93.3 101.99 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
  16Z2S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
  29G9S.PA $0.08999 0.1 USD
0
$0 0 USD $24K 26.24K USD $0.08999 0.1 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  3752T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12X9S.PA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKB.PA $0.0005 0.00054 USD
0
$0 0 USD $630.31K 689.01K USD $0.0005 0.00054 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  4253T.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12R5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALSTO 30BOC0923T  4480T.PA $0.3099 0.34 USD
0
$0 0 USD $1.49K 1.63K USD $0.3099 0.34 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  2615Z.PA $1.32 1.44 USD
-0.75
$0 0 USD $634 693.05 USD $1.28 1.4 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
  19S2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35T3S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  53W3S.PA $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W7S.PA $8.2 8.96 USD
+1.36
$0 0 USD $40.26K 44.01K USD $7.96 8.7 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
  11T6S.PA $0.16 0.17 USD
0
$0 0 USD $1.03K 1.12K USD $0.16 0.17 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  6277T.PA $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNPTMOFRN29OCT49  FR0000572646.PA $94.75 103.57 USD
+2.23
$0 0 USD $318 347.62 USD $94.75 103.57 USD $94.75 103.57 USD $0 0 USD 0 $0 0 USD
  34W9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Danone Da  3LDA.PA $4.03 4.4 USD
-4.17
$0 0 USD $27 29.51 USD $4.03 4.4 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
  1167T.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 4.75% SNR BDS OAT 04/2035 EUR1  ETAFE.PA $111.85 122.27 USD
0
$0 0 USD $3.4K 3.72K USD $111.85 122.27 USD $112.25 122.7 USD $0 0 USD 0 $0 0 USD
ENGIEFRNPL  NGIAY.PA $98.68 107.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Polkadot ETP  ADOT.PA $1.92
-0.36
$0 $60 $1.94 $1.94 $0 0 $0
  34Z8S.PA $75.32 82.33 USD
+0.95
$0 0 USD $2.98K 3.25K USD $74.14 81.05 USD $75.39 82.41 USD $0 0 USD 0 $0 0 USD
  33Z3S.PA $0.8399 0.91 USD
-3.47
$0 0 USD $25.53K 27.91K USD $0.8299 0.9 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  26S4S.PA $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32B7S.PA $2.19 2.4 USD
-4.94
$0 0 USD $9.49K 10.38K USD $2.19 2.39 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETP  FTNG.PA $34.5 37.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2483T.PA $13.99 15.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X6S.PA $0.7099 0.77 USD
0
$0 0 USD $46.24K 50.55K USD $0.7099 0.77 USD $2.68 2.92 USD $0 0 USD 0 $0 0 USD
  34Z3S.PA $0.001 0.0010 USD
0
$0 0 USD $46.27K 50.58K USD $0.001 0.0010 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  XA96B.PA $25.27 27.62 USD
-1.4
$0 0 USD $33.61K 36.74K USD $25.18 27.53 USD $25.67 28.06 USD $0 0 USD 0 $0 0 USD
  13P1S.PA $0.02 0.02 USD
0
$0 0 USD $1.39K 1.52K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  XA93B.PA $26.54 29.01 USD
-1.45
$0 0 USD $33.84K 36.99K USD $26.45 28.91 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETC  KWE3.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'  ETAHZ.PA $111.38 121.75 USD
0
$0 0 USD $600 655.88 USD $111.38 121.75 USD $111.38 121.75 USD $0 0 USD 0 $0 0 USD
  34Z9S.PA $71.19 77.82 USD
+0.66
$0 0 USD $2.38K 2.6K USD $70.36 76.91 USD $71.19 77.82 USD $0 0 USD 0 $0 0 USD
  YV81G.PA $8.76 9.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long L'Oreal D  3LOR.PA $1.43 1.57 USD
+0.66
$0 0 USD $106 115.87 USD $1.43 1.57 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
  34H3S.PA $111.43 121.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici