结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Greece BGC.F | €14.85 16.23 USD |
+1.37
|
€296.99M 324.65M USD | €147.00 160.69 USD | €14.85 16.23 USD | €14.85 16.23 USD | €296.99M 324.65M USD | 3.56 | €4.17 4.56 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.10 14.32 USD |
-2.24
|
€282.33M 308.62M USD | €60.00 65.59 USD | €13.10 14.32 USD | €13.10 14.32 USD | €282.33M 308.62M USD | 0 | -€6.37 -6.9 USD | |
| MVB Financial Corp. MV6.F | €22.40 24.49 USD |
-2.61
|
€281.89M 308.14M USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.40 24.49 USD | €281.89M 308.14M USD | 10.61 | €2.11 2.31 USD | |
| RBB Bancorp 5SZ.F | €15.90 17.38 USD |
-1.24
|
€271.05M 296.29M USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €271.05M 296.29M USD | 12.32 | €1.29 1.41 USD | |
| Morrow Bank ASA KBN.F | €1.15 1.25 USD |
-2.55
|
€264.81M 289.47M USD | €409.00 447.09 USD | €1.15 1.25 USD | €1.22 1.33 USD | €264.81M 289.47M USD | 12.72 | €0.09 0.1 USD | |
| PCB Bancorp 9UH.F | €18.50 20.22 USD |
-2.12
|
€263.82M 288.4M USD | €23.00 25.14 USD | €18.50 20.22 USD | €18.50 20.22 USD | €263.82M 288.4M USD | 8.89 | €2.08 2.27 USD | |
| BayCom Corp B2J.F | €24.00 26.24 USD |
0
|
€261.55M 285.91M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €261.55M 285.91M USD | 13.25 | €1.81 1.98 USD | |
| NewtekOne, Inc. 1N31.F | €8.56 9.36 USD |
-3.28
|
€253.60M 277.22M USD | €531.00 580.45 USD | €8.56 9.36 USD | €8.56 9.36 USD | €253.60M 277.22M USD | 4.43 | €1.93 2.11 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.52 2.75 USD |
-6.51
|
€252.45M 275.96M USD | €65.00 71.05 USD | €2.52 2.75 USD | €2.52 2.75 USD | €252.45M 275.96M USD | 8.98 | €0.28 0.31 USD | |
| Plumas Bancorp OKO.F | €35.60 38.92 USD |
-2.2
|
€247.62M 270.68M USD | €89.00 97.29 USD | €35.60 38.92 USD | €35.60 38.92 USD | €247.62M 270.68M USD | 9.72 | €3.66 4 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.10 14.32 USD |
-1.5
|
€243.07M 265.71M USD | €165.00 180.37 USD | €13.10 14.32 USD | €13.10 14.32 USD | €243.07M 265.71M USD | 11.39 | €1.15 1.26 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| Primis Financial Corp. 7H80.F | €9.35 10.22 USD |
+1.63
|
€231.83M 253.42M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €231.83M 253.42M USD | 32.24 | €0.29 0.32 USD | |
| Parke Bancorp, Inc. PAV.F | €18.60 20.33 USD |
-0.53
|
€220.07M 240.56M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €220.07M 240.56M USD | 7.59 | €2.45 2.68 USD | |
| Western New England Bancorp, Inc. 489.F | €9.95 10.88 USD |
-1.49
|
€203.90M 222.88M USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €203.90M 222.88M USD | 17.45 | €0.57 0.62 USD | |
| Investar Holding Corporation 7ZH.F | €20.00 21.86 USD |
-0.99
|
€199.76M 218.37M USD | €99.00 108.22 USD | €20.00 21.86 USD | €20.00 21.86 USD | €199.76M 218.37M USD | 10.36 | €1.93 2.11 USD | |
| First United Corporation FU3.F | €30.40 33.23 USD |
0
|
€197.51M 215.9M USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €197.51M 215.9M USD | 9.18 | €3.31 3.62 USD | |
| C&F Financial Corporation CFF.F | €59.50 65.04 USD |
-0.83
|
€192.67M 210.62M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €192.67M 210.62M USD | 8.53 | €6.97 7.62 USD | |
| First Western Financial, Inc. 33Q.F | €19.60 21.43 USD |
-2.97
|
€190.41M 208.14M USD | €177.00 193.48 USD | €19.60 21.43 USD | €19.60 21.43 USD | €190.41M 208.14M USD | 17.81 | €1.10 1.2 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.40 27.77 USD |
0
|
€177.44M 193.97M USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.40 27.77 USD | €177.44M 193.97M USD | 8.85 | €2.87 3.14 USD | |
| OP Bancorp OP3.F | €11.20 12.24 USD |
+0.9
|
€173.28M 189.42M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €173.28M 189.42M USD | 8.23 | €1.36 1.49 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.25 10.11 USD |
+0.54
|
€168.40M 184.08M USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €168.40M 184.08M USD | 10.63 | €0.87 0.95 USD | |
| National Bankshares, Inc. 9F2.F | €25.60 27.98 USD |
-0.78
|
€162.97M 178.15M USD | €125.00 136.64 USD | €25.60 27.98 USD | €25.60 27.98 USD | €162.97M 178.15M USD | 14.46 | €1.77 1.93 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
0
|
€151.69M 165.81M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €151.69M 165.81M USD | 12.59 | €1.54 1.68 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| United Security Bancshares 4QR.F | €8.25 9.02 USD |
-1.79
|
€145.00M 158.51M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.25 9.02 USD | €145.00M 158.51M USD | 14.73 | €0.56 0.61 USD | |
| UmweltBank AG UBK.F | €3.80 4.15 USD |
0
|
€144.47M 157.93M USD | €3.31K 3.62K USD | €3.69 4.03 USD | €3.83 4.19 USD | €144.47M 157.93M USD | 190.00 | €0.02 0.02 USD | |
| First Internet Bancorp 45H.F | €15.30 16.72 USD |
-1.29
|
€133.20M 145.61M USD | €40.00 43.73 USD | €15.30 16.72 USD | €15.30 16.72 USD | €133.20M 145.61M USD | 0 | -€3.28 -3.5 USD | |
| Banca Sistema S.p.A. B2S.F | €1.60 1.75 USD |
0
|
€128.83M 140.83M USD | €4.00 4.37 USD | €1.60 1.75 USD | €1.60 1.75 USD | €128.83M 140.83M USD | 3.81 | €0.42 0.46 USD | |
| Instabank ASA 93V.F | €0.26 0.28 USD |
0
|
€128.57M 140.54M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €128.57M 140.54M USD | 13.00 | €0.02 0.02 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.40 15.74 USD |
0
|
€124.36M 135.94M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €124.36M 135.94M USD | 0 | -€0.79 -0.8 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.50 7.11 USD |
-0.76
|
€115.55M 126.31M USD | €263.00 287.49 USD | €6.50 7.11 USD | €6.50 7.11 USD | €115.55M 126.31M USD | 130.00 | €0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | €17.70 19.35 USD |
-1.67
|
€111.48M 121.87M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €111.48M 121.87M USD | 9.72 | €1.82 1.99 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.00 15.3 USD |
0
|
€111.33M 121.7M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €111.33M 121.7M USD | 9.45 | €1.48 1.62 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Affinity Bancshares, Inc. 5610.F | €16.40 17.93 USD |
+1.86
|
€102.44M 111.98M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €102.44M 111.98M USD | 16.23 | €1.01 1.1 USD | |
| Banca Profilo S.p.A. BPA.F | €0.13 0.15 USD |
-1.47
|
€94.15M 102.92M USD | €98.38K 107.55K USD | €0.13 0.15 USD | €0.13 0.15 USD | €94.15M 102.92M USD | 0 | €0.00 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.76 5.2 USD |
-4.03
|
€85.00M 92.92M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €85.00M 92.92M USD | 0 | -€3.82 -4.1 USD | |
| Patriot National Bancorp, Inc. PN21.F | €0.84 0.92 USD |
-0.59
|
€80.34M 87.83M USD | €15.00K 16.4K USD | €0.84 0.92 USD | €0.84 0.92 USD | €80.34M 87.83M USD | 0 | -€8.07 -8.8 USD | |
| First Northwest Bancorp 45I.F | €7.85 8.58 USD |
0
|
€70.23M 76.77M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €70.23M 76.77M USD | 0 | -€0.73 -0.7 USD | |
| Manx Financial Group PLC 3IM.F | €0.26 0.28 USD |
-2.29
|
€36.19M 39.56M USD | €1.25K 1.37K USD | €0.26 0.28 USD | €0.26 0.28 USD | €36.19M 39.56M USD | 3.65 | €0.07 0.08 USD | |
| Romerike Sparebank 92I.F | €11.77 12.87 USD |
+0.41
|
€33.69M 36.83M USD | €21.00 22.96 USD | €11.77 12.87 USD | €11.77 12.87 USD | €33.69M 36.83M USD | 1.88 | €6.26 6.84 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+4.17
|
€29.45M 32.19M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.45M 32.19M USD | 0 | €0.00 0 USD | |
| Energy Time S.P.A. C7W.F | €3.15 3.44 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €23.36M 25.53M USD | 12.59 | €0.25 0.27 USD | |
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}