結果ページ4 国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.6 25.8 USD |
-0.84
|
$427.98M 467.84M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $427.98M 467.84M USD | 14.84 | $1.59 1.74 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.65 10.55 USD |
0
|
$427.42M 467.23M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $427.42M 467.23M USD | 17.54 | $0.55 0.6 USD | |
| Hingham Institution for Savings HS3.F | $194 212.07 USD |
-3.96
|
$423.16M 462.57M USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $423.16M 462.57M USD | 16.46 | $11.78 12.88 USD | |
| Northrim BanCorp, Inc. NRI.F | $76 83.08 USD |
-2.56
|
$419.59M 458.67M USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $419.59M 458.67M USD | 11.27 | $6.74 7.37 USD | |
| CNB Financial Corporation 44I.F | $18.6 20.33 USD |
+0.54
|
$404.81M 442.52M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $404.81M 442.52M USD | 9.16 | $2.03 2.22 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.5 13.66 USD |
+11.61
|
$400.57M 437.88M USD | $25 27.33 USD | $11.6 12.68 USD | $12.5 13.66 USD | $400.57M 437.88M USD | 14.53 | $0.86 0.94 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.08
|
$394.69M 431.45M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $394.69M 431.45M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $22 24.05 USD |
+2.8
|
$389.18M 425.43M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $389.18M 425.43M USD | 15.27 | $1.44 1.57 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
+0.52
|
$381.92M 417.49M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $381.92M 417.49M USD | 8.31 | $2.34 2.56 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
0
|
$381.26M 416.77M USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $381.26M 416.77M USD | 0 | -$1.17 -1.2 USD | |
| Unity Bancorp, Inc. UTB.F | $35 38.26 USD |
-1.69
|
$370.2M 404.67M USD | $40 43.73 USD | $35 38.26 USD | $35 38.26 USD | $370.2M 404.67M USD | 9.25 | $3.78 4.13 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-1.94
|
$349.93M 382.52M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $349.93M 382.52M USD | 0 | -$1.3 -1.4 USD | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
0
|
$348.66M 381.13M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $348.66M 381.13M USD | 8.57 | $4.78 5.23 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.6 14.87 USD |
+0.74
|
$336.53M 367.88M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $336.53M 367.88M USD | 13.07 | $1.04 1.14 USD | |
| Red River Bancshares, Inc. 7RR.F | $47.6 52.03 USD |
-1.24
|
$322.72M 352.78M USD | $12 13.12 USD | $47.6 52.03 USD | $47.6 52.03 USD | $322.72M 352.78M USD | 10.14 | $4.69 5.13 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
0
|
$318.43M 348.09M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $318.43M 348.09M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19 20.77 USD |
0
|
$302.72M 330.92M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $302.72M 330.92M USD | 9.64 | $1.97 2.15 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$298.63M 326.44M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $298.63M 326.44M USD | 8.85 | $3.32 3.63 USD | |
| Bank of Greece BGC.F | $14.3 15.63 USD |
+4.38
|
$290.29M 317.32M USD | $175 191.3 USD | $13.65 14.92 USD | $14.3 15.63 USD | $290.29M 317.32M USD | 3.00 | $4.76 5.2 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.47 9.26 USD |
+0.12
|
$286.85M 313.56M USD | $203 221.91 USD | $8.47 9.26 USD | $8.47 9.26 USD | $286.85M 313.56M USD | 6.77 | $1.25 1.37 USD | |
| VersaBank VEW.F | $8.6 9.4 USD |
-3.91
|
$286.83M 313.55M USD | $2.43K 2.65K USD | $8.6 9.4 USD | $8.6 9.4 USD | $286.83M 313.55M USD | 11.78 | $0.73 0.8 USD | |
| West Bancorporation, Inc. WB3.F | $16.3 17.82 USD |
-0.61
|
$281.98M 308.25M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $281.98M 308.25M USD | 12.16 | $1.34 1.46 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$279.79M 305.85M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.79M 305.85M USD | 22.11 | $0.52 0.57 USD | |
| RBB Bancorp 5SZ.F | $14 15.3 USD |
-1.41
|
$260.69M 284.96M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $260.69M 284.96M USD | 13.46 | $1.04 1.14 USD | |
| NewtekOne, Inc. 1N31.F | $9.21 10.07 USD |
+0.33
|
$257.47M 281.45M USD | $54 59.03 USD | $9.21 10.07 USD | $9.21 10.07 USD | $257.47M 281.45M USD | 5.48 | $1.68 1.84 USD | |
| BayCom Corp B2J.F | $22.6 24.7 USD |
-0.88
|
$254.64M 278.36M USD | $270 295.15 USD | $22.6 24.7 USD | $22.6 24.7 USD | $254.64M 278.36M USD | 12.21 | $1.85 2.02 USD | |
| Morrow Bank ASA KBN.F | $1.03 1.12 USD |
+4.17
|
$251.18M 274.57M USD | $743 812.2 USD | $0.9799 1.07 USD | $1.03 1.12 USD | $251.18M 274.57M USD | 14.64 | $0.07 0.08 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.8 31.48 USD |
+0.7
|
$246.87M 269.86M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $246.87M 269.86M USD | 20.57 | $1.4 1.53 USD | |
| PCB Bancorp 9UH.F | $16.6 18.15 USD |
-0.6
|
$242M 264.54M USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $242M 264.54M USD | 9.76 | $1.7 1.86 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.52M 253.08M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.52M 253.08M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.4 12.46 USD |
+0.88
|
$225.16M 246.14M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $225.16M 246.14M USD | 12.95 | $0.88 0.96 USD | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
-0.6
|
$222.53M 243.25M USD | $40 43.73 USD | $16.6 18.15 USD | $16.6 18.15 USD | $222.53M 243.25M USD | 12.96 | $1.28 1.4 USD | |
| Plumas Bancorp OKO.F | $36.6 40.01 USD |
+0.55
|
$222.28M 242.98M USD | $2 2.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $222.28M 242.98M USD | 8.51 | $4.3 4.7 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
+0.46
|
$220.17M 240.67M USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $220.17M 240.67M USD | 18.29 | $0.12 0.13 USD | |
| Primis Financial Corp. 7H80.F | $8.15 8.91 USD |
+0.62
|
$211.34M 231.02M USD | $39 42.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $211.34M 231.02M USD | 58.21 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $16.6 18.15 USD |
+1.22
|
$202.75M 221.63M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $202.75M 221.63M USD | 7.98 | $2.08 2.27 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.F | $4.22 4.61 USD |
+0.48
|
$184.95M 202.17M USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $184.95M 202.17M USD | 14.06 | $0.3 0.33 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$184.58M 201.77M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $184.58M 201.77M USD | 9.63 | $5.81 6.35 USD | |
| UmweltBank AG UBK.F | $5.02 5.49 USD |
-1.95
|
$181.31M 198.19M USD | $303 331.22 USD | $5.02 5.49 USD | $5.02 5.49 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $18 19.68 USD |
0
|
$177.3M 193.81M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $177.3M 193.81M USD | 19.78 | $0.91 0.99 USD | |
| First Internet Bancorp 45H.F | $19.5 21.32 USD |
-2.01
|
$175.54M 191.89M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $175.54M 191.89M USD | 9.11 | $2.14 2.34 USD | |
| First United Corporation FU3.F | $25 27.33 USD |
+0.81
|
$169.91M 185.73M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $169.91M 185.73M USD | 8.30 | $3.01 3.29 USD | |
| Investar Holding Corporation 7ZH.F | $16.1 17.6 USD |
+0.63
|
$167.2M 182.77M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $167.2M 182.77M USD | 8.47 | $1.9 2.08 USD | |
| Western New England Bancorp, Inc. 489.F | $7.95 8.69 USD |
-1.24
|
$166.45M 181.95M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $166.45M 181.95M USD | 16.91 | $0.47 0.51 USD | |
| OP Bancorp OP3.F | $10.3 11.26 USD |
+0.98
|
$161.56M 176.61M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $161.56M 176.61M USD | 8.37 | $1.23 1.34 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.65 9.46 USD |
-1.14
|
$158.11M 172.84M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $158.11M 172.84M USD | 11.23 | $0.77 0.84 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-0.97
|
$154.96M 169.39M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.96M 169.39M USD | 8.22 | $2.48 2.71 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+3.64
|
$154.84M 169.26M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $154.84M 169.26M USD | 19.65 | $1.16 1.27 USD | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.91 USD |
+0.23
|
$144.51M 157.97M USD | $3.92K 4.29K USD | $1.74 1.91 USD | $1.74 1.91 USD | $144.51M 157.97M USD | 4.25 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
-1.39
|
$129.71M 141.79M USD | $64 69.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $129.71M 141.79M USD | 10.28 | $0.69 0.75 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
+3.36
|
$125.42M 137.1M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $125.42M 137.1M USD | 10.33 | $1.49 1.63 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
-2.03
|
$119.95M 131.12M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $119.95M 131.12M USD | 0 | -$1.52 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.8 7.43 USD |
0
|
$119.44M 130.56M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $119.44M 130.56M USD | 48.57 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
+0.69
|
$116.48M 127.33M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.48M 127.33M USD | 11.88 | $1.22 1.33 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
-5.59
|
$110.36M 120.64M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $110.36M 120.64M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.2M 113.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.2M 113.9M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.4 16.83 USD |
-0.65
|
$103.19M 112.81M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $103.19M 112.81M USD | 10.33 | $1.49 1.63 USD | |
| Affinity Bancshares, Inc. 5610.F | $16 17.49 USD |
+0.63
|
$101.06M 110.47M USD | $29 31.7 USD | $16 17.49 USD | $16 17.49 USD | $101.06M 110.47M USD | 20.25 | $0.79 0.86 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.1 7.76 USD |
0
|
$99.82M 109.12M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $99.82M 109.12M USD | 64.54 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.2 0.22 USD |
+7.07
|
$84.59M 92.47M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $84.59M 92.47M USD | 9.84 | $0.02 0.02 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.9599 1.05 USD |
-3.52
|
$84.3M 92.15M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.3M 92.15M USD | 0 | -$9.19 -10.04 USD | |
| First Northwest Bancorp 45I.F | $7.2 7.87 USD |
+1.41
|
$66.85M 73.07M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $66.85M 73.07M USD | 0 | -$1.57 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.09 13.21 USD |
+0.27
|
$35M 38.26M USD | $0 0 USD | $12.09 13.21 USD | $12.09 13.21 USD | $35M 38.26M USD | 2.04 | $5.91 6.46 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.72M 31.39M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.72M 31.39M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.F | $2.54 2.78 USD |
0
|
$28.12M 30.74M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $28.12M 30.74M USD | 1.75 | $1.45 1.59 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
+0.93
|
$27.96M 30.56M USD | $750 819.85 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.96M 30.56M USD | 5.40 | $0.04 0.04 USD | |
| Tysnes Sparebank 8QC.F | $10.85 11.86 USD |
-0.86
|
$20.83M 22.77M USD | $714 780.5 USD | $10.85 11.86 USD | $10.85 11.86 USD | $20.83M 22.77M USD | 0 | -$1.82 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $20.6 22.52 USD |
0
|
$2.06M 2.25M USD | $130 142.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06M 2.25M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+25
|
$0 0 USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}