Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Dịch vụ tài chính (386)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (386)
Ngân hàng - Vùng (386)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF Bank AB (publ) 6TF.F | $19.25 21.04 USD |
0
|
$415.15M 453.82M USD | $23 25.14 USD | $18.95 20.71 USD | $19.25 21.04 USD | $415.15M 453.82M USD | 12.10 | $1.59 1.74 USD | |
| South Plains Financial, Inc. 4S4.F | $24.6 26.89 USD |
+0.82
|
$410.46M 448.69M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $410.46M 448.69M USD | 7.17 | $3.43 3.75 USD | |
| CNB Financial Corporation 44I.F | $18.5 20.22 USD |
+1.09
|
$398.76M 435.9M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $398.76M 435.9M USD | 8.48 | $2.18 2.38 USD | |
| Pareto Bank ASA 8PB.F | $4.98 5.44 USD |
+1.22
|
$390.5M 426.87M USD | $210 229.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $390.5M 426.87M USD | 7.43 | $0.67 0.73 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21.6 23.61 USD |
0
|
$387.49M 423.58M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $387.49M 423.58M USD | 10.80 | $2 2.19 USD | |
| Arrow Financial Corporation BQE.F | $22.6 24.7 USD |
+0.89
|
$384.78M 420.62M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $384.78M 420.62M USD | 14.30 | $1.58 1.73 USD | |
| Addiko Bank AG ZYE1.F | $19.55 21.37 USD |
-2.25
|
$377.96M 413.16M USD | $900 983.82 USD | $19.55 21.37 USD | $19.55 21.37 USD | $377.96M 413.16M USD | 9.22 | $2.12 2.32 USD | |
| Hingham Institution for Savings HS3.F | $166 181.46 USD |
-1.19
|
$368.99M 403.36M USD | $25 27.33 USD | $166 181.46 USD | $166 181.46 USD | $368.99M 403.36M USD | 16.00 | $10.37 11.34 USD | |
| Sparebanken Møre K5X.F | $6.91 7.56 USD |
-0.6
|
$361.21M 394.85M USD | $75 81.99 USD | $6.91 7.56 USD | $6.92 7.56 USD | $361.21M 394.85M USD | 3.84 | $1.8 1.97 USD | |
| Alerus Financial Corporation 5QD.F | $17.8 19.46 USD |
0
|
$358.52M 391.91M USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $358.52M 391.91M USD | 38.69 | $0.46 0.5 USD | |
| Flushing Financial Corporation FL8.F | $11.7 12.79 USD |
+1.74
|
$351.72M 384.47M USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $351.72M 384.47M USD | 13.44 | $0.87 0.95 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.3 3.61 USD |
+2.48
|
$330.49M 361.27M USD | $236 257.98 USD | $3.3 3.61 USD | $3.3 3.61 USD | $330.49M 361.27M USD | 19.41 | $0.17 0.19 USD | |
| NewtekOne, Inc. 1N31.F | $12.8 13.99 USD |
+1.11
|
$321.98M 351.96M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $321.98M 351.96M USD | 9.20 | $1.39 1.52 USD | |
| RBB Bancorp 5SZ.F | $16.9 18.47 USD |
0
|
$316.85M 346.36M USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $316.85M 346.36M USD | 8.80 | $1.92 2.1 USD | |
| First Foundation Inc. 8F1.F | $5.3 5.79 USD |
+0.95
|
$309.64M 338.47M USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $309.64M 338.47M USD | 0 | -$3.37 -3.6 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.8 11.81 USD |
+1.89
|
$304.28M 332.62M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $304.28M 332.62M USD | 10.28 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.6 45.47 USD |
-1.42
|
$299.84M 327.77M USD | $25 27.33 USD | $41.6 45.47 USD | $41.6 45.47 USD | $299.84M 327.77M USD | 9.65 | $4.31 4.71 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.1 13.23 USD |
+3.42
|
$290.72M 317.79M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $290.72M 317.79M USD | 22.83 | $0.53 0.58 USD | |
| West Bancorporation, Inc. WB3.F | $16.4 17.93 USD |
+3.14
|
$285.16M 311.72M USD | $60 65.59 USD | $16.4 17.93 USD | $16.4 17.93 USD | $285.16M 311.72M USD | 13.55 | $1.21 1.32 USD | |
| Northrim BanCorp, Inc. NRI.F | $51 55.75 USD |
-1.92
|
$280.48M 306.6M USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $280.48M 306.6M USD | 10.82 | $4.71 5.15 USD | |
| Bank of Greece BGC.F | $13.8 15.09 USD |
-4.83
|
$274.14M 299.67M USD | $38 41.54 USD | $13.8 15.09 USD | $13.8 15.09 USD | $274.14M 299.67M USD | 0.60 | $22.99 25.13 USD | |
| Capital Bancorp, Inc. 316.F | $18.6 20.33 USD |
+0.54
|
$264.11M 288.7M USD | $311 339.97 USD | $18.6 20.33 USD | $18.6 20.33 USD | $264.11M 288.7M USD | 8.65 | $2.15 2.35 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
0
|
$264.05M 288.64M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $264.05M 288.64M USD | 7.89 | $3.09 3.38 USD | |
| First Business Financial Services, Inc. 45D.F | $30.8 33.67 USD |
-1.28
|
$259.24M 283.39M USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $259.24M 283.39M USD | 7.75 | $3.97 4.34 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
0
|
$255.38M 279.16M USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $255.38M 279.16M USD | 7.14 | $3.5 3.83 USD | |
| First Internet Bancorp 45H.F | $28.8 31.48 USD |
-2.7
|
$249.29M 272.51M USD | $364 397.9 USD | $28.8 31.48 USD | $28.8 31.48 USD | $249.29M 272.51M USD | 16.74 | $1.72 1.88 USD | |
| UmweltBank AG UBK.F | $6.62 7.24 USD |
+2.8
|
$248.34M 271.47M USD | $10 10.93 USD | $6.34 6.93 USD | $6.62 7.24 USD | $248.34M 271.47M USD | 12.03 | $0.55 0.6 USD | |
| Primis Financial Corp. 7H80.F | $9.65 10.55 USD |
+1.05
|
$244.73M 267.52M USD | $83 90.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $244.73M 267.52M USD | 26.08 | $0.37 0.4 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
+2.63
|
$237.73M 259.87M USD | $142 155.23 USD | $11.7 12.79 USD | $11.7 12.79 USD | $237.73M 259.87M USD | 24.37 | $0.48 0.52 USD | |
| VersaBank VEW.F | $8.7 9.51 USD |
+0.58
|
$231.57M 253.13M USD | $75 81.99 USD | $8.7 9.51 USD | $8.7 9.51 USD | $231.57M 253.13M USD | 7.56 | $1.15 1.26 USD | |
| MVB Financial Corp. MV6.F | $16.9 18.47 USD |
0
|
$220.7M 241.25M USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $220.7M 241.25M USD | 9.88 | $1.71 1.87 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.6 26.89 USD |
0
|
$219.58M 240.03M USD | $450 491.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $219.58M 240.03M USD | 7.47 | $3.29 3.6 USD | |
| BayCom Corp B2J.F | $18.8 20.55 USD |
+1.08
|
$216.13M 236.26M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $216.13M 236.26M USD | 9.26 | $2.03 2.22 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.2 14.43 USD |
-0.75
|
$210M 229.56M USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $210M 229.56M USD | 6.19 | $2.13 2.33 USD | |
| PCB Bancorp 9UH.F | $14 15.3 USD |
0
|
$203.34M 222.28M USD | $35 38.26 USD | $14 15.3 USD | $14 15.3 USD | $203.34M 222.28M USD | 8.69 | $1.61 1.76 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.9 8.64 USD |
+0.64
|
$191.9M 209.77M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $191.9M 209.77M USD | 34.34 | $0.23 0.25 USD | |
| Plumas Bancorp OKO.F | $32 34.98 USD |
-0.62
|
$190.37M 208.1M USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $190.37M 208.1M USD | 7.27 | $4.4 4.81 USD | |
| Parke Bancorp, Inc. PAV.F | $15.5 16.94 USD |
0
|
$188.19M 205.72M USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $188.19M 205.72M USD | 8.70 | $1.78 1.95 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.85 10.77 USD |
+4.23
|
$176.28M 192.7M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $176.28M 192.7M USD | 6.88 | $1.43 1.56 USD | |
| Bankwell Financial Group, Inc. 33W.F | $21.8 23.83 USD |
0
|
$173.5M 189.66M USD | $102 111.5 USD | $21.8 23.83 USD | $21.8 23.83 USD | $173.5M 189.66M USD | 6.21 | $3.51 3.84 USD | |
| National Bankshares, Inc. 9F2.F | $28.6 31.26 USD |
0
|
$171.96M 187.97M USD | $5 5.47 USD | $28.6 31.26 USD | $28.6 31.26 USD | $171.96M 187.97M USD | 13.75 | $2.08 2.27 USD | |
| California BanCorp 3SB.F | $19.9 21.75 USD |
0
|
$171.2M 187.15M USD | $316 345.43 USD | $19.9 21.75 USD | $19.9 21.75 USD | $171.2M 187.15M USD | 9.12 | $2.18 2.38 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.15 10 USD |
0
|
$169.04M 184.78M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $169.04M 184.78M USD | 23.46 | $0.39 0.43 USD | |
| Quirin Privatbank AG QB7.F | $3.64 3.98 USD |
0
|
$162.36M 177.49M USD | $1.07K 1.17K USD | $3.64 3.98 USD | $3.64 3.98 USD | $162.36M 177.49M USD | 16.54 | $0.22 0.24 USD | |
| doValue S.p.A. 1DB.F | $2.01 2.2 USD |
+3.02
|
$158.21M 172.94M USD | $1.14K 1.24K USD | $2.01 2.2 USD | $2.01 2.2 USD | $158.21M 172.94M USD | 0 | -$0.23 -0.2 USD | |
| First Western Financial, Inc. 33Q.F | $16.1 17.6 USD |
-1.23
|
$154.91M 169.34M USD | $700 765.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $154.91M 169.34M USD | 42.36 | $0.38 0.42 USD | |
| Investar Holding Corporation 7ZH.F | $14.6 15.96 USD |
0
|
$145.87M 159.46M USD | $430 470.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $145.87M 159.46M USD | 8.90 | $1.64 1.79 USD | |
| Banca Sistema S.p.A. B2S.F | $1.64 1.79 USD |
+3.4
|
$141.9M 155.12M USD | $13 14.21 USD | $1.64 1.79 USD | $1.66 1.81 USD | $141.9M 155.12M USD | 7.81 | $0.21 0.23 USD | |
| OP Bancorp OP3.F | $9.05 9.89 USD |
+1.12
|
$139.41M 152.39M USD | $70 76.52 USD | $9.05 9.89 USD | $9.05 9.89 USD | $139.41M 152.39M USD | 6.96 | $1.3 1.42 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
0
|
$137.88M 150.72M USD | $1 1.09 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $137.88M 150.72M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $6.15 6.72 USD |
+0.82
|
$137.17M 149.94M USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $137.17M 149.94M USD | 11.18 | $0.55 0.6 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $9.9 10.82 USD |
+2.06
|
$134.79M 147.34M USD | $660 721.47 USD | $9.9 10.82 USD | $9.9 10.82 USD | $134.79M 147.34M USD | 22.00 | $0.45 0.49 USD | |
| First United Corporation FU3.F | $20.2 22.08 USD |
-0.98
|
$134.76M 147.31M USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $134.76M 147.31M USD | 10.25 | $1.97 2.15 USD | |
| C&F Financial Corporation CFF.F | $37.2 40.66 USD |
-0.53
|
$131.89M 144.17M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $131.89M 144.17M USD | 6.67 | $5.57 6.09 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
-0.64
|
$122.12M 133.5M USD | $1.1K 1.2K USD | $15.6 17.05 USD | $15.6 17.05 USD | $122.12M 133.5M USD | 11.55 | $1.35 1.48 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.1 16.51 USD |
-0.66
|
$119.87M 131.04M USD | $10 10.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $119.87M 131.04M USD | 6.31 | $2.39 2.61 USD | |
| United Security Bancshares 4QR.F | $6.65 7.27 USD |
0
|
$117.03M 127.93M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.03M 127.93M USD | 7.00 | $0.95 1.04 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$111.89M 122.31M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $111.89M 122.31M USD | 0 | $0 0 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.7 16.07 USD |
0
|
$102.78M 112.35M USD | $225 245.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $102.78M 112.35M USD | 14.69 | $1 1.09 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
+0.65
|
$100.83M 110.22M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $100.83M 110.22M USD | 18.33 | $0.84 0.92 USD | |
| First Northwest Bancorp 45I.F | $10.2 11.15 USD |
-1.92
|
$96.31M 105.28M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $96.31M 105.28M USD | 0 | -$0.08 -0.08 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
-0.83
|
$95.57M 104.47M USD | $800 874.51 USD | $11.9 13.01 USD | $11.9 13.01 USD | $95.57M 104.47M USD | 11.66 | $1.02 1.11 USD | |
| SB Financial Group, Inc. 9KH.F | $12.3 13.45 USD |
0
|
$84.48M 92.34M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $84.48M 92.34M USD | 7.63 | $1.61 1.76 USD | |
| Morrow Bank ASA KBN.F | $0.3599 0.39 USD |
-1.11
|
$83.18M 90.93M USD | $240 262.35 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $83.18M 90.93M USD | 7.09 | $0.05 0.05 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.7 8.42 USD |
0
|
$68.78M 75.19M USD | $40 43.73 USD | $7.7 8.42 USD | $7.7 8.42 USD | $68.78M 75.19M USD | 33.47 | $0.23 0.25 USD | |
| Instabank ASA 93V.F | $0.14 0.16 USD |
+20.42
|
$68.7M 75.1M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $68.7M 75.1M USD | 7.22 | $0.02 0.02 USD | |
| Varengold Bank AG VG8.F | $3.18 3.48 USD |
+2.58
|
$34.82M 38.06M USD | $2K 2.19K USD | $3.18 3.48 USD | $3.18 3.48 USD | $34.82M 38.06M USD | 1.85 | $1.71 1.87 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
+10
|
$30.62M 33.47M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.62M 33.47M USD | 5.50 | $0.04 0.04 USD | |
| Romerike Sparebank 92I.F | $9.96 10.89 USD |
+0.22
|
$28.64M 31.31M USD | $50 54.66 USD | $9.96 10.89 USD | $9.96 10.89 USD | $28.64M 31.31M USD | 2.07 | $4.81 5.26 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.01M 30.62M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.01M 30.62M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $9.51 10.4 USD |
-1.34
|
$17.95M 19.62M USD | $300 327.94 USD | $9.51 10.4 USD | $9.51 10.4 USD | $17.95M 19.62M USD | 10.93 | $0.87 0.95 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.14 0.15 USD |
0
|
$14.54M 15.89M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.54M 15.89M USD | 0 | -$27.6 -30.1 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.98 3.26 USD |
-7.45
|
$11.85M 12.95M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.85M 12.95M USD | 0 | -$0.96 -1.04 USD | |
| CAMERIT AG RTML.F | $51.5 56.3 USD |
+0.98
|
$5.15M 5.63M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.15M 5.63M USD | 0 | -$1.21 -1.3 USD | |
| QUEBEC RARE EARTH 41K.F | $0.08999 0.09 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}