$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$167.79B
วอลุ่มทั้งหมด
BTC 61.57%     ETH 9.09%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northrim BanCorp, Inc.  NRI.F $78 85.26 USD
0
$432.14M 472.39M USD $6 6.56 USD $78 85.26 USD $78 85.26 USD $432.14M 472.39M USD 11.92 $6.54 7.15 USD
Hingham Institution for Savings  HS3.F $196 214.25 USD
-1.01
$431.74M 471.94M USD $20 21.86 USD $196 214.25 USD $196 214.25 USD $431.74M 471.94M USD 17.39 $11.27 12.32 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
HarborOne Bancorp, Inc.  1S4.F $9.8 10.71 USD
-1.01
$426.99M 466.75M USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $426.99M 466.75M USD 17.81 $0.55 0.6 USD
CNB Financial Corporation  44I.F $19.2 20.99 USD
+0.52
$407.18M 445.11M USD $1 1.09 USD $19.2 20.99 USD $19.2 20.99 USD $407.18M 445.11M USD 9.45 $2.03 2.22 USD
Unity Bancorp, Inc.  UTB.F $36.8 40.23 USD
+1.1
$403.16M 440.7M USD $40 43.73 USD $36.8 40.23 USD $36.8 40.23 USD $403.16M 440.7M USD 9.94 $3.7 4.04 USD
First Foundation Inc.  8F1.F $4.48 4.9 USD
-2.18
$376.73M 411.82M USD $1.5K 1.64K USD $4.48 4.9 USD $4.48 4.9 USD $376.73M 411.82M USD 0 -$1.16 -1.2 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.03 USD
-2.13
$375.99M 411.01M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $375.99M 411.01M USD 0 $0 0 USD
Arrow Financial Corporation  BQE.F $22.4 24.49 USD
-0.88
$375.55M 410.53M USD $1K 1.09K USD $22.4 24.49 USD $22.4 24.49 USD $375.55M 410.53M USD 15.13 $1.48 1.62 USD
Addiko Bank AG  ZYE1.F $18.75 20.5 USD
-0.79
$369.29M 403.68M USD $754 824.22 USD $18.75 20.5 USD $18.75 20.5 USD $369.29M 403.68M USD 7.97 $2.35 2.57 USD
Bridgewater Bancshares, Inc.  1WA.F $12.2 13.34 USD
+0.83
$366.86M 401.02M USD $25 27.33 USD $12 13.12 USD $12.2 13.34 USD $366.86M 401.02M USD 12.70 $0.96 1.05 USD
First Business Financial Services, Inc.  45D.F $42 45.91 USD
-0.94
$350.28M 382.91M USD $0 0 USD $42 45.91 USD $42 45.91 USD $350.28M 382.91M USD 8.82 $4.76 5.2 USD
Flushing Financial Corporation  FL8.F $10.1 11.04 USD
-2.88
$350.02M 382.62M USD $55 60.12 USD $10.1 11.04 USD $10.1 11.04 USD $350.02M 382.62M USD 0 -$1.27 -1.3 USD
Carter Bankshares, Inc.  6NH.F $13.5 14.76 USD
0
$335.86M 367.14M USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $335.86M 367.14M USD 12.98 $1.04 1.14 USD
Red River Bancshares, Inc.  7RR.F $48 52.47 USD
-2.04
$326.42M 356.82M USD $12 13.12 USD $48 52.47 USD $48 52.47 USD $326.42M 356.82M USD 10.38 $4.62 5.05 USD
VersaBank  VEW.F $9.5 10.38 USD
+0.53
$316.94M 346.46M USD $2.43K 2.65K USD $9.2 10.06 USD $9.5 10.38 USD $316.94M 346.46M USD 13.57 $0.7 0.77 USD
Midland States Bancorp, Inc.  6HU.F $14 15.3 USD
-3.45
$308.85M 337.62M USD $33 36.07 USD $14 15.3 USD $14 15.3 USD $308.85M 337.62M USD 0 -$0.91 -0.9 USD
Civista Bancshares, Inc.  44Q.F $19.6 21.43 USD
0
$307.73M 336.39M USD $200 218.63 USD $19.6 21.43 USD $19.6 21.43 USD $307.73M 336.39M USD 10.00 $1.96 2.14 USD
Southern States Bancshares, Inc.  6U2.F $29.2 31.92 USD
-2.01
$293.4M 320.72M USD $7 7.65 USD $29.2 31.92 USD $29.2 31.92 USD $293.4M 320.72M USD 8.84 $3.3 3.61 USD
Oma Säästöpankki Oyj  OM0.F $8.63 9.43 USD
-1.37
$289.45M 316.4M USD $203 221.91 USD $8.63 9.43 USD $8.63 9.43 USD $289.45M 316.4M USD 6.90 $1.25 1.37 USD
West Bancorporation, Inc.  WB3.F $16.8 18.36 USD
-1.18
$284.39M 310.88M USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $284.39M 310.88M USD 12.63 $1.33 1.45 USD
Bank of Greece  BGC.F $13.65 14.92 USD
-0.73
$277.07M 302.88M USD $70 76.52 USD $13.65 14.92 USD $13.65 14.92 USD $277.07M 302.88M USD 2.74 $4.97 5.43 USD
Ponce Financial Group, Inc.  73V0.F $11.4 12.46 USD
-3.39
$273.43M 298.89M USD $162 177.09 USD $11.4 12.46 USD $11.4 12.46 USD $273.43M 298.89M USD 21.92 $0.52 0.57 USD
RBB Bancorp  5SZ.F $14.2 15.52 USD
-2.74
$257.12M 281.07M USD $50 54.66 USD $14.2 15.52 USD $14.2 15.52 USD $257.12M 281.07M USD 13.92 $1.02 1.11 USD
BayCom Corp  B2J.F $22.4 24.49 USD
-3.45
$249.24M 272.45M USD $270 295.15 USD $22.4 24.49 USD $22.4 24.49 USD $249.24M 272.45M USD 12.24 $1.83 2 USD
PCB Bancorp  9UH.F $17.1 18.69 USD
-0.58
$248.96M 272.15M USD $250 273.28 USD $17.1 18.69 USD $17.1 18.69 USD $248.96M 272.15M USD 10.11 $1.69 1.85 USD
NewtekOne, Inc.  1N31.F $9.32 10.18 USD
-1.58
$246.67M 269.64M USD $54 59.03 USD $9.32 10.18 USD $9.32 10.18 USD $246.67M 269.64M USD 5.54 $1.68 1.84 USD
Morrow Bank ASA  KBN.F $1.02 1.11 USD
-1.92
$238.85M 261.09M USD $1.4K 1.53K USD $1.02 1.11 USD $1.05 1.14 USD $238.85M 261.09M USD 12.75 $0.08 0.09 USD
Bankwell Financial Group, Inc.  33W.F $27.8 30.39 USD
-3.47
$236.95M 259.01M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $236.95M 259.01M USD 19.71 $1.41 1.54 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
MVB Financial Corp.  MV6.F $17.3 18.91 USD
-1.14
$228.83M 250.14M USD $40 43.73 USD $17.3 18.91 USD $17.3 18.91 USD $228.83M 250.14M USD 13.62 $1.27 1.39 USD
Waterstone Financial, Inc.  47Z.F $11.7 12.79 USD
+0.86
$228.04M 249.27M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $228.04M 249.27M USD 13.14 $0.89 0.97 USD
Plumas Bancorp  OKO.F $36.8 40.23 USD
-1.08
$225.01M 245.97M USD $2 2.19 USD $36.8 40.23 USD $36.8 40.23 USD $225.01M 245.97M USD 8.55 $4.3 4.7 USD
Bank Ochrony Srodowiska S.A.  967.F $2.16 2.36 USD
-2.04
$217.64M 237.9M USD $15 16.4 USD $2.16 2.36 USD $2.16 2.36 USD $217.64M 237.9M USD 18.00 $0.12 0.13 USD
Primis Financial Corp.  7H80.F $8.45 9.24 USD
0
$212.46M 232.25M USD $39 42.63 USD $8.45 9.24 USD $8.45 9.24 USD $212.46M 232.25M USD 60.35 $0.14 0.15 USD
Parke Bancorp, Inc.  PAV.F $16.8 18.36 USD
+0.6
$203.64M 222.6M USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $203.64M 222.6M USD 8.03 $2.09 2.28 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
UmweltBank AG  UBK.F $5.06 5.53 USD
-0.39
$187.79M 205.28M USD $5 5.47 USD $5.06 5.53 USD $5.06 5.53 USD $187.79M 205.28M USD 253.00 $0.02 0.02 USD
First Internet Bancorp  45H.F $20.4 22.3 USD
-1.92
$178.33M 194.94M USD $33 36.07 USD $20.4 22.3 USD $20.4 22.3 USD $178.33M 194.94M USD 9.76 $2.09 2.28 USD
C&F Financial Corporation  CFF.F $53 57.94 USD
-4.5
$174.64M 190.9M USD $415 453.65 USD $53 57.94 USD $53 57.94 USD $174.64M 190.9M USD 9.15 $5.79 6.33 USD
First Western Financial, Inc.  33Q.F $17.9 19.57 USD
-1.1
$173.91M 190.1M USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $173.91M 190.1M USD 19.88 $0.9 0.98 USD
Western New England Bancorp, Inc.  489.F $8.05 8.8 USD
-1.23
$166.72M 182.25M USD $27 29.51 USD $8.05 8.8 USD $8.05 8.8 USD $166.72M 182.25M USD 17.50 $0.46 0.5 USD
First United Corporation  FU3.F $24.2 26.45 USD
-2.42
$163.04M 178.23M USD $35 38.26 USD $24.2 26.45 USD $24.2 26.45 USD $163.04M 178.23M USD 8.01 $3.02 3.3 USD
Quirin Privatbank AG  QB7.F $3.6 3.94 USD
+0.56
$161.53M 176.57M USD $1K 1.09K USD $3.6 3.94 USD $3.6 3.94 USD $161.53M 176.57M USD 11.99 $0.3 0.33 USD
Investar Holding Corporation  7ZH.F $15.6 17.05 USD
-4.29
$157.19M 171.83M USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $157.19M 171.83M USD 8.21 $1.9 2.08 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.004 0.0043 USD
+14.29
$155.25M 169.71M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $155.25M 169.71M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.4 9.18 USD
-0.59
$155.13M 169.57M USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $155.13M 169.57M USD 11.19 $0.75 0.82 USD
OP Bancorp  OP3.F $10.2 11.15 USD
-4.67
$152.89M 167.12M USD $600 655.88 USD $10.2 11.15 USD $10.2 11.15 USD $152.89M 167.12M USD 8.29 $1.23 1.34 USD
Banca Sistema S.p.A.  B2S.F $1.75 1.91 USD
+0.46
$144.36M 157.81M USD $5.6K 6.12K USD $1.75 1.91 USD $1.75 1.91 USD $144.36M 157.81M USD 4.25 $0.41 0.45 USD
First Savings Financial Group, Inc.  8N4.F $19.1 20.88 USD
-7.28
$143.26M 156.61M USD $305 333.41 USD $19.1 20.88 USD $19.1 20.88 USD $143.26M 156.61M USD 7.82 $2.44 2.67 USD
National Bankshares, Inc.  9F2.F $22.4 24.49 USD
-2.61
$143.19M 156.53M USD $50 54.66 USD $22.4 24.49 USD $22.4 24.49 USD $143.19M 156.53M USD 18.66 $1.2 1.31 USD
United Security Bancshares  4QR.F $7.45 8.14 USD
0
$131.66M 143.92M USD $64 69.96 USD $7.45 8.14 USD $7.45 8.14 USD $131.66M 143.92M USD 10.95 $0.68 0.74 USD
Merkur PrivatBank KgaA  MBK.F $15.3 16.72 USD
-0.65
$120.56M 131.79M USD $900 983.82 USD $15.3 16.72 USD $15.3 16.72 USD $120.56M 131.79M USD 9.93 $1.54 1.68 USD
MainStreet Bancshares, Inc.  5L0.F $13.6 14.87 USD
-6.21
$115.91M 126.7M USD $1 1.09 USD $13.6 14.87 USD $13.6 14.87 USD $115.91M 126.7M USD 0 -$1.49 -1.6 USD
BCB Bancorp, Inc.  41Y.F $6.65 7.27 USD
-1.48
$114.75M 125.43M USD $15 16.4 USD $6.65 7.27 USD $6.65 7.27 USD $114.75M 125.43M USD 47.50 $0.14 0.15 USD
Banca Profilo S.p.A.  BPA.F $0.1499 0.16 USD
-1.34
$113.7M 124.29M USD $10 10.93 USD $0.1499 0.16 USD $0.1499 0.16 USD $113.7M 124.29M USD 0 $0 0 USD
Eagle Bancorp Montana, Inc.  8F5.F $14 15.3 USD
-3.45
$111.33M 121.7M USD $36 39.35 USD $14 15.3 USD $14 15.3 USD $111.33M 121.7M USD 11.38 $1.23 1.34 USD
SB Financial Group, Inc.  9KH.F $15.6 17.05 USD
+0.65
$104.83M 114.59M USD $3 3.28 USD $15.6 17.05 USD $15.6 17.05 USD $104.83M 114.59M USD 10.54 $1.48 1.62 USD
Affinity Bancshares, Inc.  5610.F $15.4 16.83 USD
-1.91
$98.14M 107.28M USD $29 31.7 USD $15.4 16.83 USD $15.4 16.83 USD $98.14M 107.28M USD 19.49 $0.79 0.86 USD
First Guaranty Bancshares, Inc.  1GJ.F $6.25 6.83 USD
-10.07
$80.87M 88.4M USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $80.87M 88.4M USD 56.81 $0.11 0.12 USD
Instabank ASA  93V.F $0.1799 0.19 USD
-0.56
$78.05M 85.31M USD $634 693.05 USD $0.1799 0.19 USD $0.1799 0.19 USD $78.05M 85.31M USD 8.84 $0.02 0.02 USD
Patriot National Bancorp, Inc.  PN21.F $0.81 0.88 USD
-12.02
$73.42M 80.26M USD $100 109.31 USD $0.81 0.88 USD $0.81 0.88 USD $73.42M 80.26M USD 0 -$8.83 -9.6 USD
First Northwest Bancorp  45I.F $7.35 8.03 USD
-1.34
$66.21M 72.38M USD $10 10.93 USD $7.35 8.03 USD $7.35 8.03 USD $66.21M 72.38M USD 0 -$1.58 -1.7 USD
Manx Financial Group PLC  3IM.F $0.2899 0.32 USD
+20.83
$37.59M 41.09M USD $750 819.85 USD $0.2899 0.32 USD $0.2899 0.32 USD $37.59M 41.09M USD 7.25 $0.04 0.04 USD
Romerike Sparebank  92I.F $12.32 13.46 USD
+0.57
$35.75M 39.08M USD $0 0 USD $12.32 13.46 USD $12.32 13.46 USD $35.75M 39.08M USD 2.08 $5.91 6.46 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$28.86M 31.55M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.86M 31.55M USD 0 $0 0 USD
Varengold Bank AG  VG8.F $2.6 2.84 USD
+2.36
$28.78M 31.47M USD $200 218.63 USD $2.6 2.84 USD $2.6 2.84 USD $28.78M 31.47M USD 1.79 $1.45 1.59 USD
Tysnes Sparebank  8QC.F $10.85 11.86 USD
-1.11
$21.06M 23.02M USD $714 780.5 USD $10.85 11.86 USD $10.85 11.86 USD $21.06M 23.02M USD 0 -$1.8 -1.9 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
CAMERIT AG  RTML.F $21.6 23.61 USD
+4.85
$2.16M 2.36M USD $10 10.93 USD $19.5 21.32 USD $21.6 23.61 USD $2.16M 2.36M USD 0 -$0.83 -0.9 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02 0.02 USD
+18.92
$0 0 USD $200 218.63 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่