$3.33T
มูลค่าตามราคาตลาดทั้งหมด
$157.31B
วอลุ่มทั้งหมด
BTC 61.73%     ETH 8.95%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northrim BanCorp, Inc.  NRI.F $78 85.26 USD
-0.64
$434.26M 474.7M USD $6 6.56 USD $78 85.26 USD $78 85.26 USD $434.26M 474.7M USD 11.85 $6.58 7.19 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
Peapack-Gladstone Financial Corporation  45V.F $24.2 26.45 USD
-1.63
$429.3M 469.29M USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $429.3M 469.29M USD 15.41 $1.57 1.72 USD
HarborOne Bancorp, Inc.  1S4.F $9.9 10.82 USD
-1.98
$426.94M 466.7M USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $426.94M 466.7M USD 17.99 $0.55 0.6 USD
Bridgewater Bancshares, Inc.  1WA.F $12.1 13.23 USD
+10
$402.75M 440.26M USD $25 27.33 USD $12.1 13.23 USD $12.1 13.23 USD $402.75M 440.26M USD 12.60 $0.96 1.05 USD
CNB Financial Corporation  44I.F $19.1 20.88 USD
-1.04
$402.29M 439.76M USD $1 1.09 USD $19.1 20.88 USD $19.1 20.88 USD $402.29M 439.76M USD 9.31 $2.05 2.24 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.F $0.02 0.03 USD
0
$401.92M 439.35M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $401.92M 439.35M USD 0 $0 0 USD
First Foundation Inc.  8F1.F $4.58 5.01 USD
-1.29
$383.97M 419.73M USD $1.5K 1.64K USD $4.64 5.07 USD $4.64 5.07 USD $383.97M 419.73M USD 0 -$1.17 -1.2 USD
Unity Bancorp, Inc.  UTB.F $36.4 39.79 USD
-0.55
$383.43M 419.15M USD $40 43.73 USD $36.4 39.79 USD $36.4 39.79 USD $383.43M 419.15M USD 9.75 $3.73 4.08 USD
Arrow Financial Corporation  BQE.F $22.6 24.7 USD
-0.88
$380.27M 415.69M USD $1K 1.09K USD $22.6 24.7 USD $22.6 24.7 USD $380.27M 415.69M USD 15.16 $1.49 1.63 USD
Addiko Bank AG  ZYE1.F $18.9 20.66 USD
+0.8
$375.22M 410.17M USD $754 824.22 USD $18.9 20.66 USD $18.9 20.66 USD $375.22M 410.17M USD 8.04 $2.35 2.57 USD
First Business Financial Services, Inc.  45D.F $42.4 46.35 USD
0
$357.73M 391.05M USD $0 0 USD $42 45.91 USD $42 45.91 USD $357.73M 391.05M USD 8.85 $4.79 5.24 USD
Flushing Financial Corporation  FL8.F $10.4 11.37 USD
-2.8
$352.23M 385.03M USD $55 60.12 USD $10.4 11.37 USD $10.4 11.37 USD $352.23M 385.03M USD 0 -$1.28 -1.3 USD
Carter Bankshares, Inc.  6NH.F $13.5 14.76 USD
-1.46
$335.43M 366.67M USD $0 0 USD $13.5 14.76 USD $13.9 15.19 USD $335.43M 366.67M USD 12.85 $1.05 1.15 USD
Red River Bancshares, Inc.  7RR.F $49 53.56 USD
-1.21
$332.22M 363.16M USD $12 13.12 USD $49 53.56 USD $49 53.56 USD $332.22M 363.16M USD 10.56 $4.64 5.07 USD
VersaBank  VEW.F $9.45 10.33 USD
+1.61
$323.36M 353.48M USD $2.43K 2.65K USD $9.2 10.06 USD $9.45 10.33 USD $323.36M 353.48M USD 13.50 $0.7 0.77 USD
Midland States Bancorp, Inc.  6HU.F $14.5 15.85 USD
-2.03
$321.34M 351.27M USD $33 36.07 USD $14.5 15.85 USD $14.5 15.85 USD $321.34M 351.27M USD 0 -$0.92 -1.005 USD
Civista Bancshares, Inc.  44Q.F $19.6 21.43 USD
+0.51
$308.25M 336.96M USD $200 218.63 USD $19.6 21.43 USD $19.6 21.43 USD $308.25M 336.96M USD 9.89 $1.98 2.16 USD
Southern States Bancshares, Inc.  6U2.F $29.8 32.58 USD
-3.25
$298.65M 326.47M USD $7 7.65 USD $29.8 32.58 USD $29.8 32.58 USD $298.65M 326.47M USD 8.97 $3.32 3.63 USD
Oma Säästöpankki Oyj  OM0.F $8.75 9.56 USD
-1.46
$292.12M 319.32M USD $203 221.91 USD $8.75 9.56 USD $8.75 9.56 USD $292.12M 319.32M USD 7.00 $1.25 1.37 USD
Ponce Financial Group, Inc.  73V0.F $11.8 12.9 USD
+0.85
$288.1M 314.94M USD $162 177.09 USD $11.8 12.9 USD $11.8 12.9 USD $288.1M 314.94M USD 22.69 $0.52 0.57 USD
West Bancorporation, Inc.  WB3.F $17 18.58 USD
-1.16
$287.7M 314.49M USD $0 0 USD $17 18.58 USD $17 18.58 USD $287.7M 314.49M USD 12.68 $1.34 1.46 USD
Bank of Greece  BGC.F $13.75 15.03 USD
+0.36
$279.12M 305.12M USD $70 76.52 USD $13.75 15.03 USD $13.75 15.03 USD $279.12M 305.12M USD 2.76 $4.97 5.43 USD
RBB Bancorp  5SZ.F $14.6 15.96 USD
-1.35
$270.15M 295.31M USD $50 54.66 USD $14.6 15.96 USD $14.6 15.96 USD $270.15M 295.31M USD 14.31 $1.02 1.11 USD
BayCom Corp  B2J.F $23.2 25.36 USD
-0.85
$262.5M 286.95M USD $270 295.15 USD $23.2 25.36 USD $23.2 25.36 USD $262.5M 286.95M USD 12.60 $1.84 2.01 USD
NewtekOne, Inc.  1N31.F $9.47 10.35 USD
-2.52
$249.33M 272.55M USD $54 59.03 USD $9.47 10.35 USD $9.47 10.35 USD $249.33M 272.55M USD 5.60 $1.69 1.85 USD
PCB Bancorp  9UH.F $17.2 18.8 USD
-1.15
$248.8M 271.97M USD $250 273.28 USD $17.2 18.8 USD $17.2 18.8 USD $248.8M 271.97M USD 10.11 $1.7 1.86 USD
Morrow Bank ASA  KBN.F $1.04 1.14 USD
+1.96
$244.47M 267.23M USD $1.4K 1.53K USD $1.02 1.11 USD $1.04 1.14 USD $244.47M 267.23M USD 13.00 $0.08 0.09 USD
Bankwell Financial Group, Inc.  33W.F $28.8 31.48 USD
-1.37
$241.73M 264.24M USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $241.73M 264.24M USD 20.28 $1.42 1.55 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  2JJ.F $0.04 0.05 USD
0
$231.99M 253.6M USD $1.68K 1.83K USD $0.04 0.05 USD $0.04 0.05 USD $231.99M 253.6M USD 0 $0 0 USD
MVB Financial Corp.  MV6.F $17.5 19.13 USD
+1.16
$230.06M 251.49M USD $40 43.73 USD $17.5 19.13 USD $17.5 19.13 USD $230.06M 251.49M USD 13.67 $1.28 1.4 USD
Plumas Bancorp  OKO.F $37.2 40.66 USD
+0.54
$224.99M 245.95M USD $2 2.19 USD $37 40.45 USD $37 40.45 USD $224.99M 245.95M USD 8.59 $4.33 4.73 USD
Bank Ochrony Srodowiska S.A.  967.F $2.21 2.41 USD
-0.68
$222.84M 243.6M USD $15 16.4 USD $2.21 2.41 USD $2.21 2.41 USD $222.84M 243.6M USD 18.37 $0.12 0.13 USD
Waterstone Financial, Inc.  47Z.F $11.6 12.68 USD
-2.52
$221.28M 241.88M USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $221.28M 241.88M USD 13.03 $0.89 0.97 USD
Primis Financial Corp.  7H80.F $8.45 9.24 USD
-1.17
$211.47M 231.16M USD $39 42.63 USD $8.45 9.24 USD $8.45 9.24 USD $211.47M 231.16M USD 60.35 $0.14 0.15 USD
Parke Bancorp, Inc.  PAV.F $16.7 18.26 USD
-1.76
$199.76M 218.36M USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $199.76M 218.36M USD 7.91 $2.11 2.31 USD
California BanCorp  3SB.F $22.6 24.7 USD
0
$196.4M 214.69M USD $0 0 USD $0 0 USD $0 0 USD $196.4M 214.69M USD 0 $0 0 USD
UmweltBank AG  UBK.F $5.08 5.55 USD
+0.4
$189.28M 206.9M USD $1K 1.09K USD $5.08 5.55 USD $5.08 5.55 USD $189.28M 206.9M USD 254.00 $0.02 0.02 USD
First Internet Bancorp  45H.F $20.8 22.74 USD
0
$184.34M 201.5M USD $33 36.07 USD $19.5 21.32 USD $19.5 21.32 USD $184.34M 201.5M USD 9.90 $2.1 2.3 USD
C&F Financial Corporation  CFF.F $55.5 60.67 USD
0
$183.65M 200.76M USD $415 453.65 USD $55.5 60.67 USD $55.5 60.67 USD $183.65M 200.76M USD 9.53 $5.82 6.36 USD
First Western Financial, Inc.  33Q.F $18.1 19.79 USD
-2.69
$175.85M 192.23M USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $175.85M 192.23M USD 19.89 $0.91 0.99 USD
Western New England Bancorp, Inc.  489.F $8.15 8.91 USD
+0.62
$172.01M 188.03M USD $27 29.51 USD $8.15 8.91 USD $8.15 8.91 USD $172.01M 188.03M USD 17.71 $0.46 0.5 USD
First United Corporation  FU3.F $24.8 27.11 USD
-2.36
$165.84M 181.29M USD $35 38.26 USD $24.8 27.11 USD $24.8 27.11 USD $165.84M 181.29M USD 8.15 $3.04 3.32 USD
Investar Holding Corporation  7ZH.F $16.3 17.82 USD
-1.81
$164.71M 180.05M USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $164.71M 180.05M USD 8.48 $1.92 2.1 USD
OP Bancorp  OP3.F $10.7 11.7 USD
0
$163.34M 178.55M USD $600 655.88 USD $10.3 11.26 USD $10.3 11.26 USD $163.34M 178.55M USD 8.62 $1.24 1.36 USD
Quirin Privatbank AG  QB7.F $3.58 3.91 USD
-2.19
$157.12M 171.75M USD $1K 1.09K USD $3.58 3.91 USD $3.58 3.91 USD $157.12M 171.75M USD 11.93 $0.3 0.33 USD
FIDEA Holdings Co. Ltd.  5F9.F $8.45 9.24 USD
-0.59
$156.2M 170.75M USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $156.2M 170.75M USD 11.26 $0.75 0.82 USD
First Savings Financial Group, Inc.  8N4.F $20.6 22.52 USD
-1.9
$155.5M 169.98M USD $305 333.41 USD $20.6 22.52 USD $20.6 22.52 USD $155.5M 169.98M USD 8.37 $2.46 2.69 USD
National Bankshares, Inc.  9F2.F $23 25.14 USD
-1.71
$148.11M 161.9M USD $50 54.66 USD $23 25.14 USD $23 25.14 USD $148.11M 161.9M USD 19.00 $1.21 1.32 USD
Banca Sistema S.p.A.  B2S.F $1.74 1.9 USD
-5.34
$139.68M 152.69M USD $5.6K 6.12K USD $1.74 1.9 USD $1.74 1.9 USD $139.68M 152.69M USD 4.23 $0.41 0.45 USD
PT Bank Panin Dubai Syariah Tbk  2PS.F $0.0035 0.0038 USD
+16.67
$135.85M 148.5M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $135.85M 148.5M USD 0 $0 0 USD
United Security Bancshares  4QR.F $7.45 8.14 USD
+2.05
$133.6M 146.04M USD $64 69.96 USD $7.45 8.14 USD $7.45 8.14 USD $133.6M 146.04M USD 10.95 $0.68 0.74 USD
MainStreet Bancshares, Inc.  5L0.F $14.5 15.85 USD
-1.36
$122.89M 134.34M USD $1 1.09 USD $14.5 15.85 USD $14.5 15.85 USD $122.89M 134.34M USD 0 -$1.49 -1.6 USD
Merkur PrivatBank KgaA  MBK.F $15.4 16.83 USD
0
$121.35M 132.65M USD $900 983.82 USD $15.4 16.83 USD $15.8 17.27 USD $121.35M 132.65M USD 10.00 $1.54 1.68 USD
Eagle Bancorp Montana, Inc.  8F5.F $14.5 15.85 USD
0
$116.63M 127.49M USD $36 39.35 USD $14.5 15.85 USD $14.5 15.85 USD $116.63M 127.49M USD 11.78 $1.23 1.34 USD
BCB Bancorp, Inc.  41Y.F $6.75 7.38 USD
-2.17
$115.85M 126.64M USD $15 16.4 USD $6.75 7.38 USD $6.75 7.38 USD $115.85M 126.64M USD 48.21 $0.14 0.15 USD
Banca Profilo S.p.A.  BPA.F $0.1499 0.16 USD
0
$115.24M 125.97M USD $10 10.93 USD $0.1499 0.16 USD $0.1499 0.16 USD $115.24M 125.97M USD 0 $0 0 USD
SB Financial Group, Inc.  9KH.F $15.5 16.94 USD
+1.31
$105.46M 115.28M USD $3 3.28 USD $15.5 16.94 USD $15.5 16.94 USD $105.46M 115.28M USD 10.40 $1.49 1.63 USD
Affinity Bancshares, Inc.  5610.F $15.7 17.16 USD
-0.63
$100.51M 109.87M USD $29 31.7 USD $15.7 17.16 USD $15.7 17.16 USD $100.51M 109.87M USD 19.62 $0.8 0.87 USD
First Guaranty Bancshares, Inc.  1GJ.F $6.95 7.6 USD
-4.79
$91.09M 99.57M USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $91.09M 99.57M USD 63.18 $0.11 0.12 USD
Patriot National Bancorp, Inc.  PN21.F $0.92 1 USD
-9.41
$86.53M 94.58M USD $100 109.31 USD $0.92 1 USD $0.92 1 USD $86.53M 94.58M USD 0 -$8.88 -9.7 USD
First Northwest Bancorp  45I.F $7.45 8.14 USD
-0.67
$67.51M 73.8M USD $10 10.93 USD $7.45 8.14 USD $7.45 8.14 USD $67.51M 73.8M USD 0 -$1.59 -1.7 USD
Instabank ASA  93V.F $0.1799 0.19 USD
-17.97
$67.33M 73.6M USD $634 693.05 USD $0.1799 0.19 USD $0.1799 0.19 USD $67.33M 73.6M USD 8.90 $0.02 0.02 USD
Romerike Sparebank  92I.F $12.25 13.39 USD
+0.13
$34.81M 38.05M USD $0 0 USD $12.25 13.39 USD $12.25 13.39 USD $34.81M 38.05M USD 2.06 $5.92 6.47 USD
Manx Financial Group PLC  3IM.F $0.2399 0.26 USD
+6.19
$30.92M 33.8M USD $750 819.85 USD $0.2399 0.26 USD $0.2399 0.26 USD $30.92M 33.8M USD 6.00 $0.04 0.04 USD
RMB Holdings Limited  R8B.F $0.01 0.01 USD
0
$28.86M 31.55M USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $28.86M 31.55M USD 0 $0 0 USD
Varengold Bank AG  VG8.F $2.54 2.78 USD
-3.79
$27.06M 29.58M USD $200 218.63 USD $2.54 2.78 USD $2.54 2.78 USD $27.06M 29.58M USD 1.75 $1.45 1.59 USD
Tysnes Sparebank  8QC.F $10.97 11.99 USD
+0.86
$21.32M 23.31M USD $714 780.5 USD $10.97 11.99 USD $10.97 11.99 USD $21.32M 23.31M USD 0 -$1.8 -1.9 USD
doValue S.p.A.  1DB.F $1.32 1.44 USD
0
$20.37M 22.27M USD $0 0 USD $0 0 USD $0 0 USD $20.37M 22.27M USD 0 $0 0 USD
Silvergate Capital Corporation  0XZ.F $0.25 0.27 USD
0
$13.82M 15.11M USD $0 0 USD $0 0 USD $0 0 USD $13.82M 15.11M USD 0 $0 0 USD
CAMERIT AG  RTML.F $20.6 22.52 USD
-8.85
$2.06M 2.25M USD $13 14.21 USD $20.6 22.52 USD $20.6 22.52 USD $2.06M 2.25M USD 0 -$0.83 -0.9 USD
Territorial Bancorp Inc.  9TB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Independent Bank Group, Inc.  I3B.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02 0.02 USD
-13.95
$0 0 USD $200 218.63 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Heartland Financial USA, Inc.  1H4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่