หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (386)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (386)
Frankfurt (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
บริการทางการเงิน (386)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (386)
ธนาคาร - ด้านภูมิภาค (386)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northrim BanCorp, Inc. NRI.F | $78 85.26 USD |
-0.64
|
$434.26M 474.7M USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $434.26M 474.7M USD | 11.85 | $6.58 7.19 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.2 26.45 USD |
-1.63
|
$429.3M 469.29M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $429.3M 469.29M USD | 15.41 | $1.57 1.72 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.9 10.82 USD |
-1.98
|
$426.94M 466.7M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $426.94M 466.7M USD | 17.99 | $0.55 0.6 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.1 13.23 USD |
+10
|
$402.75M 440.26M USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $402.75M 440.26M USD | 12.60 | $0.96 1.05 USD | |
| CNB Financial Corporation 44I.F | $19.1 20.88 USD |
-1.04
|
$402.29M 439.76M USD | $1 1.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $402.29M 439.76M USD | 9.31 | $2.05 2.24 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$401.92M 439.35M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $401.92M 439.35M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $4.58 5.01 USD |
-1.29
|
$383.97M 419.73M USD | $1.5K 1.64K USD | $4.64 5.07 USD | $4.64 5.07 USD | $383.97M 419.73M USD | 0 | -$1.17 -1.2 USD | |
| Unity Bancorp, Inc. UTB.F | $36.4 39.79 USD |
-0.55
|
$383.43M 419.15M USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $383.43M 419.15M USD | 9.75 | $3.73 4.08 USD | |
| Arrow Financial Corporation BQE.F | $22.6 24.7 USD |
-0.88
|
$380.27M 415.69M USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $380.27M 415.69M USD | 15.16 | $1.49 1.63 USD | |
| Addiko Bank AG ZYE1.F | $18.9 20.66 USD |
+0.8
|
$375.22M 410.17M USD | $754 824.22 USD | $18.9 20.66 USD | $18.9 20.66 USD | $375.22M 410.17M USD | 8.04 | $2.35 2.57 USD | |
| First Business Financial Services, Inc. 45D.F | $42.4 46.35 USD |
0
|
$357.73M 391.05M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $357.73M 391.05M USD | 8.85 | $4.79 5.24 USD | |
| Flushing Financial Corporation FL8.F | $10.4 11.37 USD |
-2.8
|
$352.23M 385.03M USD | $55 60.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $352.23M 385.03M USD | 0 | -$1.28 -1.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.5 14.76 USD |
-1.46
|
$335.43M 366.67M USD | $0 0 USD | $13.5 14.76 USD | $13.9 15.19 USD | $335.43M 366.67M USD | 12.85 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $49 53.56 USD |
-1.21
|
$332.22M 363.16M USD | $12 13.12 USD | $49 53.56 USD | $49 53.56 USD | $332.22M 363.16M USD | 10.56 | $4.64 5.07 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
+1.61
|
$323.36M 353.48M USD | $2.43K 2.65K USD | $9.2 10.06 USD | $9.45 10.33 USD | $323.36M 353.48M USD | 13.50 | $0.7 0.77 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
-2.03
|
$321.34M 351.27M USD | $33 36.07 USD | $14.5 15.85 USD | $14.5 15.85 USD | $321.34M 351.27M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.6 21.43 USD |
+0.51
|
$308.25M 336.96M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $308.25M 336.96M USD | 9.89 | $1.98 2.16 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.8 32.58 USD |
-3.25
|
$298.65M 326.47M USD | $7 7.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $298.65M 326.47M USD | 8.97 | $3.32 3.63 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.75 9.56 USD |
-1.46
|
$292.12M 319.32M USD | $203 221.91 USD | $8.75 9.56 USD | $8.75 9.56 USD | $292.12M 319.32M USD | 7.00 | $1.25 1.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.8 12.9 USD |
+0.85
|
$288.1M 314.94M USD | $162 177.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $288.1M 314.94M USD | 22.69 | $0.52 0.57 USD | |
| West Bancorporation, Inc. WB3.F | $17 18.58 USD |
-1.16
|
$287.7M 314.49M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $287.7M 314.49M USD | 12.68 | $1.34 1.46 USD | |
| Bank of Greece BGC.F | $13.75 15.03 USD |
+0.36
|
$279.12M 305.12M USD | $70 76.52 USD | $13.75 15.03 USD | $13.75 15.03 USD | $279.12M 305.12M USD | 2.76 | $4.97 5.43 USD | |
| RBB Bancorp 5SZ.F | $14.6 15.96 USD |
-1.35
|
$270.15M 295.31M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $270.15M 295.31M USD | 14.31 | $1.02 1.11 USD | |
| BayCom Corp B2J.F | $23.2 25.36 USD |
-0.85
|
$262.5M 286.95M USD | $270 295.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $262.5M 286.95M USD | 12.60 | $1.84 2.01 USD | |
| NewtekOne, Inc. 1N31.F | $9.47 10.35 USD |
-2.52
|
$249.33M 272.55M USD | $54 59.03 USD | $9.47 10.35 USD | $9.47 10.35 USD | $249.33M 272.55M USD | 5.60 | $1.69 1.85 USD | |
| PCB Bancorp 9UH.F | $17.2 18.8 USD |
-1.15
|
$248.8M 271.97M USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $248.8M 271.97M USD | 10.11 | $1.7 1.86 USD | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
+1.96
|
$244.47M 267.23M USD | $1.4K 1.53K USD | $1.02 1.11 USD | $1.04 1.14 USD | $244.47M 267.23M USD | 13.00 | $0.08 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.8 31.48 USD |
-1.37
|
$241.73M 264.24M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $241.73M 264.24M USD | 20.28 | $1.42 1.55 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $17.5 19.13 USD |
+1.16
|
$230.06M 251.49M USD | $40 43.73 USD | $17.5 19.13 USD | $17.5 19.13 USD | $230.06M 251.49M USD | 13.67 | $1.28 1.4 USD | |
| Plumas Bancorp OKO.F | $37.2 40.66 USD |
+0.54
|
$224.99M 245.95M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $224.99M 245.95M USD | 8.59 | $4.33 4.73 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.41 USD |
-0.68
|
$222.84M 243.6M USD | $15 16.4 USD | $2.21 2.41 USD | $2.21 2.41 USD | $222.84M 243.6M USD | 18.37 | $0.12 0.13 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.6 12.68 USD |
-2.52
|
$221.28M 241.88M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $221.28M 241.88M USD | 13.03 | $0.89 0.97 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
-1.17
|
$211.47M 231.16M USD | $39 42.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $211.47M 231.16M USD | 60.35 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $16.7 18.26 USD |
-1.76
|
$199.76M 218.36M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $199.76M 218.36M USD | 7.91 | $2.11 2.31 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.08 5.55 USD |
+0.4
|
$189.28M 206.9M USD | $1K 1.09K USD | $5.08 5.55 USD | $5.08 5.55 USD | $189.28M 206.9M USD | 254.00 | $0.02 0.02 USD | |
| First Internet Bancorp 45H.F | $20.8 22.74 USD |
0
|
$184.34M 201.5M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $184.34M 201.5M USD | 9.90 | $2.1 2.3 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
0
|
$183.65M 200.76M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $183.65M 200.76M USD | 9.53 | $5.82 6.36 USD | |
| First Western Financial, Inc. 33Q.F | $18.1 19.79 USD |
-2.69
|
$175.85M 192.23M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $175.85M 192.23M USD | 19.89 | $0.91 0.99 USD | |
| Western New England Bancorp, Inc. 489.F | $8.15 8.91 USD |
+0.62
|
$172.01M 188.03M USD | $27 29.51 USD | $8.15 8.91 USD | $8.15 8.91 USD | $172.01M 188.03M USD | 17.71 | $0.46 0.5 USD | |
| First United Corporation FU3.F | $24.8 27.11 USD |
-2.36
|
$165.84M 181.29M USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $165.84M 181.29M USD | 8.15 | $3.04 3.32 USD | |
| Investar Holding Corporation 7ZH.F | $16.3 17.82 USD |
-1.81
|
$164.71M 180.05M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $164.71M 180.05M USD | 8.48 | $1.92 2.1 USD | |
| OP Bancorp OP3.F | $10.7 11.7 USD |
0
|
$163.34M 178.55M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $163.34M 178.55M USD | 8.62 | $1.24 1.36 USD | |
| Quirin Privatbank AG QB7.F | $3.58 3.91 USD |
-2.19
|
$157.12M 171.75M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $157.12M 171.75M USD | 11.93 | $0.3 0.33 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.45 9.24 USD |
-0.59
|
$156.2M 170.75M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $156.2M 170.75M USD | 11.26 | $0.75 0.82 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.6 22.52 USD |
-1.9
|
$155.5M 169.98M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $155.5M 169.98M USD | 8.37 | $2.46 2.69 USD | |
| National Bankshares, Inc. 9F2.F | $23 25.14 USD |
-1.71
|
$148.11M 161.9M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $148.11M 161.9M USD | 19.00 | $1.21 1.32 USD | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.9 USD |
-5.34
|
$139.68M 152.69M USD | $5.6K 6.12K USD | $1.74 1.9 USD | $1.74 1.9 USD | $139.68M 152.69M USD | 4.23 | $0.41 0.45 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0035 0.0038 USD |
+16.67
|
$135.85M 148.5M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $135.85M 148.5M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
+2.05
|
$133.6M 146.04M USD | $64 69.96 USD | $7.45 8.14 USD | $7.45 8.14 USD | $133.6M 146.04M USD | 10.95 | $0.68 0.74 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
-1.36
|
$122.89M 134.34M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $122.89M 134.34M USD | 0 | -$1.49 -1.6 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$121.35M 132.65M USD | $900 983.82 USD | $15.4 16.83 USD | $15.8 17.27 USD | $121.35M 132.65M USD | 10.00 | $1.54 1.68 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
0
|
$116.63M 127.49M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.63M 127.49M USD | 11.78 | $1.23 1.34 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.75 7.38 USD |
-2.17
|
$115.85M 126.64M USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $115.85M 126.64M USD | 48.21 | $0.14 0.15 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
0
|
$115.24M 125.97M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $115.24M 125.97M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.5 16.94 USD |
+1.31
|
$105.46M 115.28M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $105.46M 115.28M USD | 10.40 | $1.49 1.63 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
-0.63
|
$100.51M 109.87M USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $100.51M 109.87M USD | 19.62 | $0.8 0.87 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.95 7.6 USD |
-4.79
|
$91.09M 99.57M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $91.09M 99.57M USD | 63.18 | $0.11 0.12 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.92 1 USD |
-9.41
|
$86.53M 94.58M USD | $100 109.31 USD | $0.92 1 USD | $0.92 1 USD | $86.53M 94.58M USD | 0 | -$8.88 -9.7 USD | |
| First Northwest Bancorp 45I.F | $7.45 8.14 USD |
-0.67
|
$67.51M 73.8M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $67.51M 73.8M USD | 0 | -$1.59 -1.7 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-17.97
|
$67.33M 73.6M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $67.33M 73.6M USD | 8.90 | $0.02 0.02 USD | |
| Romerike Sparebank 92I.F | $12.25 13.39 USD |
+0.13
|
$34.81M 38.05M USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $34.81M 38.05M USD | 2.06 | $5.92 6.47 USD | |
| Manx Financial Group PLC 3IM.F | $0.2399 0.26 USD |
+6.19
|
$30.92M 33.8M USD | $750 819.85 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $30.92M 33.8M USD | 6.00 | $0.04 0.04 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.86M 31.55M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.86M 31.55M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.F | $2.54 2.78 USD |
-3.79
|
$27.06M 29.58M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $27.06M 29.58M USD | 1.75 | $1.45 1.59 USD | |
| Tysnes Sparebank 8QC.F | $10.97 11.99 USD |
+0.86
|
$21.32M 23.31M USD | $714 780.5 USD | $10.97 11.99 USD | $10.97 11.99 USD | $21.32M 23.31M USD | 0 | -$1.8 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $20.6 22.52 USD |
-8.85
|
$2.06M 2.25M USD | $13 14.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06M 2.25M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
-13.95
|
$0 0 USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}