หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (386)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (386)
Frankfurt (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
บริการทางการเงิน (386)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (386)
ธนาคาร - ด้านภูมิภาค (386)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.4 26.67 USD |
+0.83
|
$439.13M 480.03M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $439.13M 480.03M USD | 15.44 | $1.58 1.73 USD | |
| Northrim BanCorp, Inc. NRI.F | $78 85.26 USD |
+1.3
|
$437.06M 477.77M USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $437.06M 477.77M USD | 11.72 | $6.65 7.27 USD | |
| Hingham Institution for Savings HS3.F | $198 216.44 USD |
-0.5
|
$432.96M 473.29M USD | $20 21.86 USD | $198 216.44 USD | $198 216.44 USD | $432.96M 473.29M USD | 17.06 | $11.6 12.68 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $19.1 20.88 USD |
0
|
$403.35M 440.92M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $403.35M 440.92M USD | 9.31 | $2.05 2.24 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$403.24M 440.8M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $403.24M 440.8M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
+1.76
|
$394.7M 431.46M USD | $1.5K 1.64K USD | $4.62 5.05 USD | $4.62 5.05 USD | $394.7M 431.46M USD | 0 | -$1.21 -1.3 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
+0.56
|
$382.48M 418.1M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $382.48M 418.1M USD | 9.44 | $3.81 4.16 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
0
|
$379.52M 414.87M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $379.52M 414.87M USD | 15.03 | $1.49 1.63 USD | |
| Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-0.26
|
$378.02M 413.22M USD | $754 824.22 USD | $19.35 21.15 USD | $19.35 21.15 USD | $378.02M 413.22M USD | 8.23 | $2.35 2.57 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.8 12.9 USD |
+0.85
|
$367.82M 402.08M USD | $25 27.33 USD | $11.8 12.9 USD | $12.2 13.34 USD | $367.82M 402.08M USD | 12.29 | $0.96 1.05 USD | |
| Flushing Financial Corporation FL8.F | $10.5 11.48 USD |
+0.96
|
$364.15M 398.07M USD | $55 60.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $364.15M 398.07M USD | 0 | -$1.31 -1.4 USD | |
| First Business Financial Services, Inc. 45D.F | $42 45.91 USD |
+0.48
|
$353.14M 386.03M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $353.14M 386.03M USD | 8.75 | $4.8 5.25 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.6 14.87 USD |
+0.74
|
$338.72M 370.27M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $338.72M 370.27M USD | 13.07 | $1.04 1.14 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$332.55M 363.52M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $332.55M 363.52M USD | 10.29 | $4.68 5.12 USD | |
| VersaBank VEW.F | $9.15 10 USD |
+5.17
|
$330.88M 361.7M USD | $2.43K 2.65K USD | $9.15 10 USD | $9.15 10 USD | $330.88M 361.7M USD | 13.07 | $0.7 0.77 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
+0.69
|
$323.85M 354.01M USD | $33 36.07 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.85M 354.01M USD | 0 | -$0.94 -1.02 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.2 33.01 USD |
-0.66
|
$300.12M 328.07M USD | $7 7.65 USD | $30.2 33.01 USD | $30.2 33.01 USD | $300.12M 328.07M USD | 8.80 | $3.43 3.75 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.2 20.99 USD |
-1.54
|
$297.97M 325.72M USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $297.97M 325.72M USD | 9.69 | $1.98 2.16 USD | |
| Bank of Greece BGC.F | $14.35 15.69 USD |
+5.13
|
$292.37M 319.6M USD | $70 76.52 USD | $13.65 14.92 USD | $14.35 15.69 USD | $292.37M 319.6M USD | 2.88 | $4.97 5.43 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
+1.81
|
$292.36M 319.59M USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $292.36M 319.59M USD | 12.61 | $1.34 1.46 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.54 9.34 USD |
+0.59
|
$289.86M 316.86M USD | $203 221.91 USD | $8.54 9.34 USD | $8.54 9.34 USD | $289.86M 316.86M USD | 6.83 | $1.25 1.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$279.46M 305.49M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.46M 305.49M USD | 22.11 | $0.52 0.57 USD | |
| RBB Bancorp 5SZ.F | $14.6 15.96 USD |
+1.39
|
$274.06M 299.59M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $274.06M 299.59M USD | 14.17 | $1.03 1.13 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+1.74
|
$264.29M 288.91M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $264.29M 288.91M USD | 12.51 | $1.87 2.04 USD | |
| NewtekOne, Inc. 1N31.F | $9.51 10.4 USD |
+1.71
|
$256.27M 280.14M USD | $54 59.03 USD | $9.51 10.4 USD | $9.51 10.4 USD | $256.27M 280.14M USD | 5.62 | $1.69 1.85 USD | |
| PCB Bancorp 9UH.F | $17 18.58 USD |
+1.8
|
$251.54M 274.96M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $251.54M 274.96M USD | 10.00 | $1.7 1.86 USD | |
| Morrow Bank ASA KBN.F | $1.07 1.16 USD |
+3.4
|
$249.52M 272.76M USD | $1.4K 1.53K USD | $1.03 1.13 USD | $1.07 1.16 USD | $249.52M 272.76M USD | 13.31 | $0.08 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.8 31.48 USD |
-0.69
|
$239.93M 262.27M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $239.93M 262.27M USD | 20.28 | $1.42 1.55 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$232.44M 254.08M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $232.44M 254.08M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.8 12.9 USD |
+1.72
|
$229.32M 250.68M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $229.32M 250.68M USD | 13.25 | $0.89 0.97 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
+0.58
|
$227.57M 248.77M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $227.57M 248.77M USD | 13.10 | $1.32 1.44 USD | |
| Plumas Bancorp OKO.F | $37 40.45 USD |
+0.54
|
$224.47M 245.38M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $224.47M 245.38M USD | 8.52 | $4.34 4.74 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.15 2.35 USD |
-0.23
|
$216.86M 237.06M USD | $15 16.4 USD | $2.15 2.35 USD | $2.15 2.35 USD | $216.86M 237.06M USD | 19.54 | $0.11 0.12 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
-0.6
|
$208.78M 228.22M USD | $39 42.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $208.78M 228.22M USD | 59.64 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $16.8 18.36 USD |
0
|
$201.02M 219.74M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $201.02M 219.74M USD | 7.96 | $2.11 2.31 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.28 5.77 USD |
0
|
$190.7M 208.46M USD | $1K 1.09K USD | $5.04 5.51 USD | $5.28 5.77 USD | $190.7M 208.46M USD | 264.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.F | $3.92 4.29 USD |
+1.55
|
$186.93M 204.34M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $186.93M 204.34M USD | 14.00 | $0.28 0.31 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$185.79M 203.09M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $185.79M 203.09M USD | 9.63 | $5.81 6.35 USD | |
| First Western Financial, Inc. 33Q.F | $18.3 20 USD |
+1.1
|
$181.71M 198.63M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $181.71M 198.63M USD | 20.10 | $0.91 0.99 USD | |
| First Internet Bancorp 45H.F | $20.4 22.3 USD |
0
|
$180.1M 196.87M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $180.1M 196.87M USD | 9.71 | $2.1 2.3 USD | |
| Western New England Bancorp, Inc. 489.F | $8.1 8.85 USD |
0
|
$168.68M 184.39M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $168.68M 184.39M USD | 17.60 | $0.46 0.5 USD | |
| Investar Holding Corporation 7ZH.F | $16.5 18.04 USD |
+0.61
|
$167.07M 182.63M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $167.07M 182.63M USD | 8.46 | $1.95 2.13 USD | |
| First United Corporation FU3.F | $25.2 27.55 USD |
-0.79
|
$166.58M 182.09M USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $166.58M 182.09M USD | 8.15 | $3.09 3.38 USD | |
| OP Bancorp OP3.F | $10.5 11.48 USD |
0
|
$159.73M 174.61M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $159.73M 174.61M USD | 8.40 | $1.25 1.37 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
-1.16
|
$158.04M 172.75M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $158.04M 172.75M USD | 11.40 | $0.75 0.82 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.6 22.52 USD |
-0.96
|
$154.04M 168.38M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $154.04M 168.38M USD | 8.24 | $2.5 2.73 USD | |
| National Bankshares, Inc. 9F2.F | $23.4 25.58 USD |
+0.86
|
$151.98M 166.14M USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $151.98M 166.14M USD | 19.33 | $1.21 1.32 USD | |
| Banca Sistema S.p.A. B2S.F | $1.77 1.93 USD |
-1.23
|
$143.05M 156.37M USD | $3.92K 4.29K USD | $1.76 1.93 USD | $1.77 1.93 USD | $143.05M 156.37M USD | 4.31 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.35 8.03 USD |
-1.34
|
$128.45M 140.41M USD | $64 69.96 USD | $7.35 8.03 USD | $7.35 8.03 USD | $128.45M 140.41M USD | 10.80 | $0.68 0.74 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.8 17.27 USD |
+2.6
|
$124.5M 136.1M USD | $900 983.82 USD | $15.4 16.83 USD | $15.8 17.27 USD | $124.5M 136.1M USD | 10.25 | $1.54 1.68 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.6 15.96 USD |
+0.69
|
$124.18M 135.75M USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $124.18M 135.75M USD | 0 | -$1.5 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.85 7.49 USD |
0
|
$118.72M 129.77M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $118.72M 129.77M USD | 48.92 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
+0.69
|
$116.96M 127.85M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.96M 127.85M USD | 11.88 | $1.22 1.33 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.17 USD |
-0.31
|
$116.2M 127.02M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $116.2M 127.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.23M 113.94M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.23M 113.94M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.6 17.05 USD |
0
|
$103.49M 113.12M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $103.49M 113.12M USD | 10.46 | $1.49 1.63 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.27
|
$102.06M 111.57M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $102.06M 111.57M USD | 19.87 | $0.8 0.87 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.3 7.98 USD |
0
|
$100M 109.31M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $100M 109.31M USD | 66.36 | $0.11 0.12 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.02 1.11 USD |
-16.39
|
$89.06M 97.35M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $89.06M 97.35M USD | 0 | -$8.91 -9.7 USD | |
| Instabank ASA 93V.F | $0.2 0.22 USD |
+11.17
|
$87.9M 96.09M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $87.9M 96.09M USD | 9.94 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $7.35 8.03 USD |
+0.68
|
$67.67M 73.97M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $67.67M 73.97M USD | 0 | -$1.6 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.31 13.45 USD |
+0.23
|
$35.01M 38.27M USD | $0 0 USD | $12.31 13.45 USD | $12.31 13.45 USD | $35.01M 38.27M USD | 2.04 | $6.02 6.58 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+14.29
|
$32.94M 36.01M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.94M 36.01M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.23 0.25 USD |
+5.61
|
$29.23M 31.96M USD | $750 819.85 USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.23M 31.96M USD | 4.51 | $0.05 0.05 USD | |
| Varengold Bank AG VG8.F | $2.64 2.89 USD |
-1.49
|
$27.7M 30.28M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $27.7M 30.28M USD | 1.72 | $1.53 1.67 USD | |
| Tysnes Sparebank 8QC.F | $10.82 11.83 USD |
+0.19
|
$21.06M 23.02M USD | $714 780.5 USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.06M 23.02M USD | 0 | -$1.79 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $20.6 22.52 USD |
0
|
$2.06M 2.25M USD | $130 142.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06M 2.25M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+19.44
|
$0 0 USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}