หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (386)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (386)
Frankfurt (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
บริการทางการเงิน (386)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (386)
ธนาคาร - ด้านภูมิภาค (386)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northrim BanCorp, Inc. NRI.F | $78 85.26 USD |
0
|
$432.14M 472.39M USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $432.14M 472.39M USD | 11.92 | $6.54 7.15 USD | |
| Hingham Institution for Savings HS3.F | $196 214.25 USD |
-1.01
|
$431.74M 471.94M USD | $20 21.86 USD | $196 214.25 USD | $196 214.25 USD | $431.74M 471.94M USD | 17.39 | $11.27 12.32 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.8 10.71 USD |
-1.01
|
$426.99M 466.75M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $426.99M 466.75M USD | 17.81 | $0.55 0.6 USD | |
| CNB Financial Corporation 44I.F | $19.2 20.99 USD |
+0.52
|
$407.18M 445.11M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $407.18M 445.11M USD | 9.45 | $2.03 2.22 USD | |
| Unity Bancorp, Inc. UTB.F | $36.8 40.23 USD |
+1.1
|
$403.16M 440.7M USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $403.16M 440.7M USD | 9.94 | $3.7 4.04 USD | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
-2.18
|
$376.73M 411.82M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $376.73M 411.82M USD | 0 | -$1.16 -1.2 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.13
|
$375.99M 411.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $375.99M 411.01M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
-0.88
|
$375.55M 410.53M USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $375.55M 410.53M USD | 15.13 | $1.48 1.62 USD | |
| Addiko Bank AG ZYE1.F | $18.75 20.5 USD |
-0.79
|
$369.29M 403.68M USD | $754 824.22 USD | $18.75 20.5 USD | $18.75 20.5 USD | $369.29M 403.68M USD | 7.97 | $2.35 2.57 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.2 13.34 USD |
+0.83
|
$366.86M 401.02M USD | $25 27.33 USD | $12 13.12 USD | $12.2 13.34 USD | $366.86M 401.02M USD | 12.70 | $0.96 1.05 USD | |
| First Business Financial Services, Inc. 45D.F | $42 45.91 USD |
-0.94
|
$350.28M 382.91M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $350.28M 382.91M USD | 8.82 | $4.76 5.2 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-2.88
|
$350.02M 382.62M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $350.02M 382.62M USD | 0 | -$1.27 -1.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.5 14.76 USD |
0
|
$335.86M 367.14M USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $335.86M 367.14M USD | 12.98 | $1.04 1.14 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
-2.04
|
$326.42M 356.82M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $326.42M 356.82M USD | 10.38 | $4.62 5.05 USD | |
| VersaBank VEW.F | $9.5 10.38 USD |
+0.53
|
$316.94M 346.46M USD | $2.43K 2.65K USD | $9.2 10.06 USD | $9.5 10.38 USD | $316.94M 346.46M USD | 13.57 | $0.7 0.77 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
-3.45
|
$308.85M 337.62M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $308.85M 337.62M USD | 0 | -$0.91 -0.9 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.6 21.43 USD |
0
|
$307.73M 336.39M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $307.73M 336.39M USD | 10.00 | $1.96 2.14 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.2 31.92 USD |
-2.01
|
$293.4M 320.72M USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $293.4M 320.72M USD | 8.84 | $3.3 3.61 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.63 9.43 USD |
-1.37
|
$289.45M 316.4M USD | $203 221.91 USD | $8.63 9.43 USD | $8.63 9.43 USD | $289.45M 316.4M USD | 6.90 | $1.25 1.37 USD | |
| West Bancorporation, Inc. WB3.F | $16.8 18.36 USD |
-1.18
|
$284.39M 310.88M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $284.39M 310.88M USD | 12.63 | $1.33 1.45 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
-0.73
|
$277.07M 302.88M USD | $70 76.52 USD | $13.65 14.92 USD | $13.65 14.92 USD | $277.07M 302.88M USD | 2.74 | $4.97 5.43 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.4 12.46 USD |
-3.39
|
$273.43M 298.89M USD | $162 177.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $273.43M 298.89M USD | 21.92 | $0.52 0.57 USD | |
| RBB Bancorp 5SZ.F | $14.2 15.52 USD |
-2.74
|
$257.12M 281.07M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $257.12M 281.07M USD | 13.92 | $1.02 1.11 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
-3.45
|
$249.24M 272.45M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $249.24M 272.45M USD | 12.24 | $1.83 2 USD | |
| PCB Bancorp 9UH.F | $17.1 18.69 USD |
-0.58
|
$248.96M 272.15M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $248.96M 272.15M USD | 10.11 | $1.69 1.85 USD | |
| NewtekOne, Inc. 1N31.F | $9.32 10.18 USD |
-1.58
|
$246.67M 269.64M USD | $54 59.03 USD | $9.32 10.18 USD | $9.32 10.18 USD | $246.67M 269.64M USD | 5.54 | $1.68 1.84 USD | |
| Morrow Bank ASA KBN.F | $1.02 1.11 USD |
-1.92
|
$238.85M 261.09M USD | $1.4K 1.53K USD | $1.02 1.11 USD | $1.05 1.14 USD | $238.85M 261.09M USD | 12.75 | $0.08 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $27.8 30.39 USD |
-3.47
|
$236.95M 259.01M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $236.95M 259.01M USD | 19.71 | $1.41 1.54 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
-1.14
|
$228.83M 250.14M USD | $40 43.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $228.83M 250.14M USD | 13.62 | $1.27 1.39 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
+0.86
|
$228.04M 249.27M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $228.04M 249.27M USD | 13.14 | $0.89 0.97 USD | |
| Plumas Bancorp OKO.F | $36.8 40.23 USD |
-1.08
|
$225.01M 245.97M USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $225.01M 245.97M USD | 8.55 | $4.3 4.7 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
-2.04
|
$217.64M 237.9M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $217.64M 237.9M USD | 18.00 | $0.12 0.13 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
0
|
$212.46M 232.25M USD | $39 42.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $212.46M 232.25M USD | 60.35 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $16.8 18.36 USD |
+0.6
|
$203.64M 222.6M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $203.64M 222.6M USD | 8.03 | $2.09 2.28 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.06 5.53 USD |
-0.39
|
$187.79M 205.28M USD | $5 5.47 USD | $5.06 5.53 USD | $5.06 5.53 USD | $187.79M 205.28M USD | 253.00 | $0.02 0.02 USD | |
| First Internet Bancorp 45H.F | $20.4 22.3 USD |
-1.92
|
$178.33M 194.94M USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $178.33M 194.94M USD | 9.76 | $2.09 2.28 USD | |
| C&F Financial Corporation CFF.F | $53 57.94 USD |
-4.5
|
$174.64M 190.9M USD | $415 453.65 USD | $53 57.94 USD | $53 57.94 USD | $174.64M 190.9M USD | 9.15 | $5.79 6.33 USD | |
| First Western Financial, Inc. 33Q.F | $17.9 19.57 USD |
-1.1
|
$173.91M 190.1M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $173.91M 190.1M USD | 19.88 | $0.9 0.98 USD | |
| Western New England Bancorp, Inc. 489.F | $8.05 8.8 USD |
-1.23
|
$166.72M 182.25M USD | $27 29.51 USD | $8.05 8.8 USD | $8.05 8.8 USD | $166.72M 182.25M USD | 17.50 | $0.46 0.5 USD | |
| First United Corporation FU3.F | $24.2 26.45 USD |
-2.42
|
$163.04M 178.23M USD | $35 38.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $163.04M 178.23M USD | 8.01 | $3.02 3.3 USD | |
| Quirin Privatbank AG QB7.F | $3.6 3.94 USD |
+0.56
|
$161.53M 176.57M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $161.53M 176.57M USD | 11.99 | $0.3 0.33 USD | |
| Investar Holding Corporation 7ZH.F | $15.6 17.05 USD |
-4.29
|
$157.19M 171.83M USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $157.19M 171.83M USD | 8.21 | $1.9 2.08 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004 0.0043 USD |
+14.29
|
$155.25M 169.71M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $155.25M 169.71M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
-0.59
|
$155.13M 169.57M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $155.13M 169.57M USD | 11.19 | $0.75 0.82 USD | |
| OP Bancorp OP3.F | $10.2 11.15 USD |
-4.67
|
$152.89M 167.12M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $152.89M 167.12M USD | 8.29 | $1.23 1.34 USD | |
| Banca Sistema S.p.A. B2S.F | $1.75 1.91 USD |
+0.46
|
$144.36M 157.81M USD | $5.6K 6.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $144.36M 157.81M USD | 4.25 | $0.41 0.45 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.1 20.88 USD |
-7.28
|
$143.26M 156.61M USD | $305 333.41 USD | $19.1 20.88 USD | $19.1 20.88 USD | $143.26M 156.61M USD | 7.82 | $2.44 2.67 USD | |
| National Bankshares, Inc. 9F2.F | $22.4 24.49 USD |
-2.61
|
$143.19M 156.53M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $143.19M 156.53M USD | 18.66 | $1.2 1.31 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
0
|
$131.66M 143.92M USD | $64 69.96 USD | $7.45 8.14 USD | $7.45 8.14 USD | $131.66M 143.92M USD | 10.95 | $0.68 0.74 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.3 16.72 USD |
-0.65
|
$120.56M 131.79M USD | $900 983.82 USD | $15.3 16.72 USD | $15.3 16.72 USD | $120.56M 131.79M USD | 9.93 | $1.54 1.68 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $13.6 14.87 USD |
-6.21
|
$115.91M 126.7M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $115.91M 126.7M USD | 0 | -$1.49 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.65 7.27 USD |
-1.48
|
$114.75M 125.43M USD | $15 16.4 USD | $6.65 7.27 USD | $6.65 7.27 USD | $114.75M 125.43M USD | 47.50 | $0.14 0.15 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
-1.34
|
$113.7M 124.29M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $113.7M 124.29M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14 15.3 USD |
-3.45
|
$111.33M 121.7M USD | $36 39.35 USD | $14 15.3 USD | $14 15.3 USD | $111.33M 121.7M USD | 11.38 | $1.23 1.34 USD | |
| SB Financial Group, Inc. 9KH.F | $15.6 17.05 USD |
+0.65
|
$104.83M 114.59M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $104.83M 114.59M USD | 10.54 | $1.48 1.62 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
-1.91
|
$98.14M 107.28M USD | $29 31.7 USD | $15.4 16.83 USD | $15.4 16.83 USD | $98.14M 107.28M USD | 19.49 | $0.79 0.86 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.25 6.83 USD |
-10.07
|
$80.87M 88.4M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $80.87M 88.4M USD | 56.81 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-0.56
|
$78.05M 85.31M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.05M 85.31M USD | 8.84 | $0.02 0.02 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.81 0.88 USD |
-12.02
|
$73.42M 80.26M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $73.42M 80.26M USD | 0 | -$8.83 -9.6 USD | |
| First Northwest Bancorp 45I.F | $7.35 8.03 USD |
-1.34
|
$66.21M 72.38M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $66.21M 72.38M USD | 0 | -$1.58 -1.7 USD | |
| Manx Financial Group PLC 3IM.F | $0.2899 0.32 USD |
+20.83
|
$37.59M 41.09M USD | $750 819.85 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $37.59M 41.09M USD | 7.25 | $0.04 0.04 USD | |
| Romerike Sparebank 92I.F | $12.32 13.46 USD |
+0.57
|
$35.75M 39.08M USD | $0 0 USD | $12.32 13.46 USD | $12.32 13.46 USD | $35.75M 39.08M USD | 2.08 | $5.91 6.46 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.86M 31.55M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.86M 31.55M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.F | $2.6 2.84 USD |
+2.36
|
$28.78M 31.47M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.78M 31.47M USD | 1.79 | $1.45 1.59 USD | |
| Tysnes Sparebank 8QC.F | $10.85 11.86 USD |
-1.11
|
$21.06M 23.02M USD | $714 780.5 USD | $10.85 11.86 USD | $10.85 11.86 USD | $21.06M 23.02M USD | 0 | -$1.8 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $21.6 23.61 USD |
+4.85
|
$2.16M 2.36M USD | $10 10.93 USD | $19.5 21.32 USD | $21.6 23.61 USD | $2.16M 2.36M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+18.92
|
$0 0 USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}