صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (386)
- {{country.name}}
- جميع البلدان
- ألمانيا (386)
Frankfurt (386)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
الخدمات المالية (386)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (386)
المصارف - الإقليمية (386)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HarborOne Bancorp, Inc. 1S4.F | $9.85 10.77 USD |
+2.07
|
$436.28M 476.92M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $436.28M 476.92M USD | 17.90 | $0.55 0.6 USD | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
+1.32
|
$432.04M 472.28M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $432.04M 472.28M USD | 11.71 | $6.57 7.18 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.14 8.9 USD |
-4.3
|
$424.58M 464.12M USD | $20 21.86 USD | $8.14 8.9 USD | $8.68 9.49 USD | $424.58M 464.12M USD | 4.59 | $1.77 1.93 USD | |
| CNB Financial Corporation 44I.F | $19.1 20.88 USD |
+2.69
|
$413.46M 451.97M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $413.46M 451.97M USD | 9.36 | $2.04 2.23 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$403.09M 440.63M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $403.09M 440.63M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $4.54 4.96 USD |
+3.65
|
$395.19M 432M USD | $1.5K 1.64K USD | $4.54 4.96 USD | $4.54 4.96 USD | $395.19M 432M USD | 0 | -$1.17 -1.2 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
+1.82
|
$385.45M 421.35M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $385.45M 421.35M USD | 15.03 | $1.49 1.63 USD | |
| Unity Bancorp, Inc. UTB.F | $35.8 39.13 USD |
+2.29
|
$385.15M 421.02M USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $385.15M 421.02M USD | 9.62 | $3.72 4.07 USD | |
| Addiko Bank AG ZYE1.F | $19.4 21.21 USD |
-0.26
|
$378.98M 414.28M USD | $754 824.22 USD | $19.4 21.21 USD | $19.4 21.21 USD | $378.98M 414.28M USD | 8.25 | $2.35 2.57 USD | |
| Flushing Financial Corporation FL8.F | $10.4 11.37 USD |
+2.97
|
$367.46M 401.69M USD | $55 60.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $367.46M 401.69M USD | 0 | -$1.27 -1.3 USD | |
| First Business Financial Services, Inc. 45D.F | $41.8 45.69 USD |
+1.95
|
$355.46M 388.57M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $355.46M 388.57M USD | 8.74 | $4.78 5.23 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12 13.12 USD |
-4
|
$344.56M 376.65M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $344.56M 376.65M USD | 12.50 | $0.96 1.05 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.7 14.98 USD |
+0.74
|
$336.52M 367.86M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $336.52M 367.86M USD | 13.04 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
+0.84
|
$329.54M 360.23M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $329.54M 360.23M USD | 10.34 | $4.64 5.07 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
+2.86
|
$327.53M 358.04M USD | $33 36.07 USD | $14.4 15.74 USD | $14.4 15.74 USD | $327.53M 358.04M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.5 21.32 USD |
+2.63
|
$310.69M 339.62M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $310.69M 339.62M USD | 9.89 | $1.97 2.15 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.8 32.58 USD |
+1.36
|
$302.69M 330.88M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $302.69M 330.88M USD | 8.97 | $3.32 3.63 USD | |
| VersaBank VEW.F | $8.7 9.51 USD |
+1.16
|
$301.98M 330.1M USD | $2.43K 2.65K USD | $8.7 9.51 USD | $8.7 9.51 USD | $301.98M 330.1M USD | 12.42 | $0.7 0.77 USD | |
| West Bancorporation, Inc. WB3.F | $16.6 18.15 USD |
+1.84
|
$288.93M 315.84M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $288.93M 315.84M USD | 12.38 | $1.34 1.46 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.49 9.28 USD |
+0.24
|
$287.18M 313.93M USD | $203 221.91 USD | $8.49 9.28 USD | $8.49 9.28 USD | $287.18M 313.93M USD | 6.79 | $1.25 1.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$279.79M 305.85M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $279.79M 305.85M USD | 22.11 | $0.52 0.57 USD | |
| RBB Bancorp 5SZ.F | $14.4 15.74 USD |
+2.86
|
$271.96M 297.29M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $271.96M 297.29M USD | 14.11 | $1.02 1.11 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
-4.55
|
$271.16M 296.41M USD | $175 191.3 USD | $13.65 14.92 USD | $13.65 14.92 USD | $271.16M 296.41M USD | 2.74 | $4.97 5.43 USD | |
| BayCom Corp B2J.F | $23 25.14 USD |
+1.77
|
$261.44M 285.79M USD | $270 295.15 USD | $22.6 24.7 USD | $22.6 24.7 USD | $261.44M 285.79M USD | 12.56 | $1.83 2 USD | |
| NewtekOne, Inc. 1N31.F | $9.35 10.22 USD |
+1.52
|
$260.53M 284.8M USD | $54 59.03 USD | $9.35 10.22 USD | $9.35 10.22 USD | $260.53M 284.8M USD | 5.53 | $1.69 1.85 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29 31.7 USD |
+0.69
|
$246.86M 269.85M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $246.86M 269.85M USD | 20.56 | $1.41 1.54 USD | |
| PCB Bancorp 9UH.F | $16.7 18.26 USD |
+0.6
|
$244.92M 267.73M USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.92M 267.73M USD | 9.88 | $1.69 1.85 USD | |
| Morrow Bank ASA KBN.F | $1.02 1.11 USD |
-0.98
|
$238.78M 261.02M USD | $743 812.2 USD | $1.02 1.11 USD | $1.02 1.11 USD | $238.78M 261.02M USD | 12.68 | $0.08 0.09 USD | |
| MVB Financial Corp. MV6.F | $17.2 18.8 USD |
+3.61
|
$231.96M 253.56M USD | $40 43.73 USD | $16.6 18.15 USD | $16.6 18.15 USD | $231.96M 253.56M USD | 13.54 | $1.27 1.39 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.52M 253.08M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.52M 253.08M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.6 12.68 USD |
+1.75
|
$227.11M 248.26M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $227.11M 248.26M USD | 13.03 | $0.89 0.97 USD | |
| Plumas Bancorp OKO.F | $36.8 40.23 USD |
+0.55
|
$222.27M 242.97M USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $222.27M 242.97M USD | 8.51 | $4.32 4.72 USD | |
| Primis Financial Corp. 7H80.F | $8.4 9.18 USD |
+3.07
|
$216.48M 236.65M USD | $39 42.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $216.48M 236.65M USD | 59.99 | $0.14 0.15 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
-1.82
|
$215.17M 235.21M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $215.17M 235.21M USD | 17.95 | $0.12 0.13 USD | |
| Parke Bancorp, Inc. PAV.F | $16.8 18.36 USD |
+1.2
|
$202.72M 221.6M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $202.72M 221.6M USD | 8.00 | $2.1 2.3 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.28 5.77 USD |
+5.18
|
$194.5M 212.61M USD | $250 273.28 USD | $5.28 5.77 USD | $5.28 5.77 USD | $194.5M 212.61M USD | 264.00 | $0.02 0.02 USD | |
| First Internet Bancorp 45H.F | $20.4 22.3 USD |
+4.62
|
$187.41M 204.86M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $187.41M 204.86M USD | 9.71 | $2.1 2.3 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$184.58M 201.77M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $184.58M 201.77M USD | 9.63 | $5.81 6.35 USD | |
| First Western Financial, Inc. 33Q.F | $18.1 19.79 USD |
+0.56
|
$178.28M 194.89M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $178.28M 194.89M USD | 19.89 | $0.91 0.99 USD | |
| Western New England Bancorp, Inc. 489.F | $8.1 8.85 USD |
+1.89
|
$171.72M 187.72M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $171.72M 187.72M USD | 17.60 | $0.46 0.5 USD | |
| First United Corporation FU3.F | $25.4 27.77 USD |
+1.6
|
$171.24M 187.19M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $171.24M 187.19M USD | 8.35 | $3.04 3.32 USD | |
| Investar Holding Corporation 7ZH.F | $16.4 17.93 USD |
+1.86
|
$169.26M 185.02M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $169.26M 185.02M USD | 8.58 | $1.91 2.09 USD | |
| Quirin Privatbank AG QB7.F | $3.86 4.22 USD |
-8.53
|
$168.37M 184.05M USD | $1K 1.09K USD | $3.86 4.22 USD | $3.86 4.22 USD | $168.37M 184.05M USD | 12.86 | $0.3 0.33 USD | |
| OP Bancorp OP3.F | $10.5 11.48 USD |
+1.94
|
$163.1M 178.29M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $163.1M 178.29M USD | 8.46 | $1.24 1.36 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.65 9.46 USD |
0
|
$159.94M 174.84M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $159.94M 174.84M USD | 11.38 | $0.76 0.83 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.8 22.74 USD |
+1.96
|
$159.54M 174.4M USD | $305 333.41 USD | $20.8 22.74 USD | $20.8 22.74 USD | $159.54M 174.4M USD | 8.48 | $2.45 2.68 USD | |
| National Bankshares, Inc. 9F2.F | $23.2 25.36 USD |
+1.75
|
$152.03M 166.19M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $152.03M 166.19M USD | 19.33 | $1.2 1.31 USD | |
| Banca Sistema S.p.A. B2S.F | $1.79 1.96 USD |
+2.75
|
$148.15M 161.95M USD | $3.92K 4.29K USD | $1.75 1.92 USD | $1.79 1.96 USD | $148.15M 161.95M USD | 4.37 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
+4.93
|
$138.02M 150.87M USD | $64 69.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $138.02M 150.87M USD | 10.95 | $0.68 0.74 USD | |
| Banca Profilo S.p.A. BPA.F | $0.16 0.18 USD |
+5.59
|
$123.43M 134.92M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $123.43M 134.92M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
0
|
$122.43M 133.83M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $122.43M 133.83M USD | 0 | -$1.49 -1.6 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$121.35M 132.65M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.35M 132.65M USD | 10.00 | $1.54 1.68 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.85 7.49 USD |
+0.74
|
$120.31M 131.52M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $120.31M 131.52M USD | 48.92 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.4 15.74 USD |
-0.69
|
$114.88M 125.58M USD | $36 39.35 USD | $14.4 15.74 USD | $14.4 15.74 USD | $114.88M 125.58M USD | 11.70 | $1.23 1.34 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.22 1.33 USD |
+27.08
|
$111.03M 121.37M USD | $100 109.31 USD | $1.03 1.13 USD | $1.22 1.33 USD | $111.03M 121.37M USD | 0 | -$8.87 -9.6 USD | |
| SB Financial Group, Inc. 9KH.F | $15.6 17.05 USD |
+1.3
|
$105.21M 115.01M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $105.21M 115.01M USD | 10.54 | $1.48 1.62 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.2M 113.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.2M 113.9M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.3 7.98 USD |
+2.82
|
$102.63M 112.19M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $102.63M 112.19M USD | 66.36 | $0.11 0.12 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
-1.88
|
$99.16M 108.4M USD | $29 31.7 USD | $15.7 17.16 USD | $15.7 17.16 USD | $99.16M 108.4M USD | 19.62 | $0.8 0.87 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-9.64
|
$71.39M 78.04M USD | $1.4K 1.53K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $71.39M 78.04M USD | 8.90 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $7.3 7.98 USD |
+1.39
|
$66.84M 73.06M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $66.84M 73.06M USD | 0 | -$1.59 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.28 13.42 USD |
+1.59
|
$35.46M 38.76M USD | $0 0 USD | $12.28 13.42 USD | $12.28 13.42 USD | $35.46M 38.76M USD | 2.07 | $5.93 6.48 USD | |
| Varengold Bank AG VG8.F | $2.68 2.93 USD |
+5.51
|
$29.67M 32.43M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $29.67M 32.43M USD | 1.84 | $1.45 1.59 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
-0.93
|
$27.44M 30M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.44M 30M USD | 5.35 | $0.04 0.04 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
-12.5
|
$25.13M 27.47M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.13M 27.47M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.8 11.81 USD |
-0.46
|
$20.91M 22.86M USD | $714 780.5 USD | $10.8 11.81 USD | $10.8 11.81 USD | $20.91M 22.86M USD | 0 | -$1.8 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $20.6 22.52 USD |
0
|
$2.06M 2.25M USD | $130 142.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06M 2.25M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+20
|
$0 0 USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}