结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
0
|
€293.01M 320.3M USD | €147.00 160.69 USD | €14.75 16.12 USD | €14.75 16.12 USD | €293.01M 320.3M USD | 3.52 | €4.18 4.57 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
0
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| Morrow Bank ASA KBN.F | €1.22 1.33 USD |
0
|
€280.99M 307.17M USD | €1.92K 2.1K USD | €1.22 1.33 USD | €1.22 1.33 USD | €280.99M 307.17M USD | 12.15 | €0.10 0.11 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
0
|
€279.62M 305.66M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €279.62M 305.66M USD | 12.48 | €1.29 1.41 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.04 | €2.09 2.28 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.63 2.87 USD |
+0.19
|
€263.99M 288.58M USD | €65.00 71.05 USD | €2.63 2.87 USD | €2.63 2.87 USD | €263.99M 288.58M USD | 9.37 | €0.28 0.31 USD | |
| BayCom Corp B2J.F | €23.80 26.02 USD |
+0.85
|
€259.37M 283.52M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €259.37M 283.52M USD | 13.07 | €1.82 1.99 USD | |
| NewtekOne, Inc. 1N31.F | €8.76 9.58 USD |
+0.29
|
€256.17M 280.02M USD | €531.00 580.45 USD | €8.76 9.58 USD | €8.76 9.58 USD | €256.17M 280.02M USD | 4.51 | €1.94 2.12 USD | |
| Plumas Bancorp OKO.F | €35.80 39.13 USD |
0
|
€249.01M 272.2M USD | €89.00 97.29 USD | €35.80 39.13 USD | €35.80 39.13 USD | €249.01M 272.2M USD | 9.75 | €3.67 4.01 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
0
|
€246.80M 269.78M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €246.80M 269.78M USD | 11.47 | €1.15 1.26 USD | |
| Primis Financial Corp. 7H80.F | €9.35 10.22 USD |
+6.25
|
€246.31M 269.25M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €246.31M 269.25M USD | 32.24 | €0.29 0.32 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| Parke Bancorp, Inc. PAV.F | €18.70 20.44 USD |
-0.53
|
€223.64M 244.47M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €223.64M 244.47M USD | 7.60 | €2.46 2.69 USD | |
| Western New England Bancorp, Inc. 489.F | €10.00 10.93 USD |
-0.99
|
€204.92M 224M USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €204.92M 224M USD | 17.54 | €0.57 0.62 USD | |
| Investar Holding Corporation 7ZH.F | €20.20 22.08 USD |
0
|
€201.76M 220.55M USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €201.76M 220.55M USD | 10.46 | €1.93 2.11 USD | |
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
0
|
€198.77M 217.28M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.77M 217.28M USD | 18.19 | €1.11 1.21 USD | |
| First United Corporation FU3.F | €30.40 33.23 USD |
+1.33
|
€197.51M 215.9M USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €197.51M 215.9M USD | 9.15 | €3.32 3.63 USD | |
| C&F Financial Corporation CFF.F | €60.00 65.59 USD |
+1.69
|
€194.65M 212.78M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €194.65M 212.78M USD | 8.58 | €6.99 7.64 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.80 28.2 USD |
+0.78
|
€180.24M 197.03M USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €180.24M 197.03M USD | 8.98 | €2.87 3.14 USD | |
| OP Bancorp OP3.F | €11.10 12.13 USD |
-0.89
|
€171.74M 187.73M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €171.74M 187.73M USD | 8.10 | €1.37 1.5 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.20 10.06 USD |
+0.55
|
€167.49M 183.08M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €167.49M 183.08M USD | 10.45 | €0.88 0.96 USD | |
| National Bankshares, Inc. 9F2.F | €25.80 28.2 USD |
0
|
€164.24M 179.54M USD | €125.00 136.64 USD | €25.80 28.2 USD | €25.80 28.2 USD | €164.24M 179.54M USD | 14.49 | €1.78 1.95 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
0
|
€154.07M 168.42M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €154.07M 168.42M USD | 12.59 | €1.54 1.68 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
0
|
€146.76M 160.43M USD | €58.00 63.4 USD | €8.35 9.13 USD | €8.35 9.13 USD | €146.76M 160.43M USD | 14.91 | €0.56 0.61 USD | |
| UmweltBank AG UBK.F | €3.72 4.07 USD |
-2.11
|
€140.30M 153.37M USD | €3.31K 3.62K USD | €3.72 4.07 USD | €3.75 4.1 USD | €140.30M 153.37M USD | 186.00 | €0.02 0.02 USD | |
| First Internet Bancorp 45H.F | €15.50 16.94 USD |
+0.65
|
€134.94M 147.51M USD | €40.00 43.73 USD | €15.50 16.94 USD | €15.50 16.94 USD | €134.94M 147.51M USD | 0 | -€3.29 -3.5 USD | |
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
+2.24
|
€132.05M 144.35M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €132.05M 144.35M USD | 3.90 | €0.42 0.46 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.30 15.63 USD |
+0.7
|
€122.64M 134.06M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €122.64M 134.06M USD | 0 | -€0.79 -0.8 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.65 7.27 USD |
-4.32
|
€121.88M 133.23M USD | €263.00 287.49 USD | €6.65 7.27 USD | €6.65 7.27 USD | €121.88M 133.23M USD | 133.00 | €0.05 0.05 USD | |
| Instabank ASA 93V.F | €0.26 0.28 USD |
-13.62
|
€115.08M 125.8M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €115.08M 125.8M USD | 13.00 | €0.02 0.02 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.20 15.52 USD |
0
|
€112.92M 123.44M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €112.92M 123.44M USD | 9.53 | €1.49 1.63 USD | |
| SB Financial Group, Inc. 9KH.F | €17.70 19.35 USD |
-1.12
|
€111.48M 121.87M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €111.48M 121.87M USD | 9.67 | €1.83 2 USD | |
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
+0.37
|
€106.09M 115.97M USD | €7.25K 7.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €106.09M 115.97M USD | 0 | €0.00 0 USD | |
| Affinity Bancshares, Inc. 5610.F | €16.20 17.71 USD |
+0.62
|
€103.75M 113.42M USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €103.75M 113.42M USD | 16.03 | €1.01 1.1 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | €0.82 0.89 USD |
-8.43
|
€92.29M 100.88M USD | €2.50K 2.73K USD | €0.82 0.89 USD | €0.82 0.89 USD | €92.29M 100.88M USD | 0 | -€8.10 -8.8 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.80 5.25 USD |
+3.9
|
€90.23M 98.63M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €90.23M 98.63M USD | 0 | -€3.83 -4.1 USD | |
| First Northwest Bancorp 45I.F | €7.85 8.58 USD |
+0.64
|
€73.89M 80.77M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €73.89M 80.77M USD | 0 | -€0.73 -0.7 USD | |
| Manx Financial Group PLC 3IM.F | €0.25 0.28 USD |
-1.56
|
€35.62M 38.94M USD | €1.25K 1.37K USD | €0.25 0.28 USD | €0.26 0.28 USD | €35.62M 38.94M USD | 3.60 | €0.07 0.08 USD | |
| Romerike Sparebank 92I.F | €11.76 12.86 USD |
+1.12
|
€34.04M 37.21M USD | €21.00 22.96 USD | €11.76 12.86 USD | €11.76 12.86 USD | €34.04M 37.21M USD | 1.88 | €6.23 6.81 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+4
|
€31.85M 34.82M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.85M 34.82M USD | 0 | €0.00 0 USD | |
| Energy Time S.P.A. C7W.F | €3.28 3.59 USD |
0
|
€22.82M 24.95M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €22.82M 24.95M USD | 13.11 | €0.25 0.27 USD | |
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}