결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-3.92
|
$393.96M 430.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $393.96M 430.65M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $13.1 14.32 USD |
+2.34
|
$386.38M 422.36M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $386.38M 422.36M USD | 17.94 | $0.73 0.8 USD | |
| CNB Financial Corporation 44I.F | $17.5 19.13 USD |
-1.13
|
$381.43M 416.95M USD | $1 1.09 USD | $17.3 18.91 USD | $17.5 19.13 USD | $381.43M 416.95M USD | 8.49 | $2.06 2.25 USD | |
| Addiko Bank AG ZYE1.F | $19.15 20.93 USD |
-0.26
|
$375.12M 410.06M USD | $754 824.22 USD | $19.15 20.93 USD | $19.15 20.93 USD | $375.12M 410.06M USD | 8.14 | $2.35 2.57 USD | |
| Sparebanken Møre K5X.F | $7.17 7.84 USD |
-7.11
|
$374.17M 409.02M USD | $20 21.86 USD | $7.17 7.84 USD | $7.8 8.53 USD | $374.17M 409.02M USD | 4.14 | $1.73 1.89 USD | |
| Unity Bancorp, Inc. UTB.F | $33.8 36.95 USD |
+1.81
|
$367.94M 402.21M USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $367.94M 402.21M USD | 8.98 | $3.76 4.11 USD | |
| Arrow Financial Corporation BQE.F | $21.2 23.17 USD |
+1.92
|
$367.42M 401.64M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $367.42M 401.64M USD | 13.58 | $1.56 1.71 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.1 8.85 USD |
+1.25
|
$361.99M 395.7M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $361.99M 395.7M USD | 13.96 | $0.58 0.63 USD | |
| First Foundation Inc. 8F1.F | $4.14 4.53 USD |
+1.47
|
$357.49M 390.78M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $357.49M 390.78M USD | 0 | -$1.24 -1.3 USD | |
| Northrim BanCorp, Inc. NRI.F | $62.5 68.32 USD |
+1.63
|
$353.94M 386.91M USD | $6 6.56 USD | $62.5 68.32 USD | $62.5 68.32 USD | $353.94M 386.91M USD | 10.70 | $5.84 6.38 USD | |
| Flushing Financial Corporation FL8.F | $9.6 10.49 USD |
+1.05
|
$339.85M 371.51M USD | $55 60.12 USD | $9.6 10.49 USD | $9.6 10.49 USD | $339.85M 371.51M USD | 0 | -$0.93 -1.01 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
-8.51
|
$337.44M 368.87M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $337.44M 368.87M USD | 0 | $0 0 USD | |
| First Business Financial Services, Inc. 45D.F | $38.4 41.98 USD |
-1.03
|
$331.56M 362.44M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $331.56M 362.44M USD | 8.36 | $4.59 5.02 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.1 12.13 USD |
+1.83
|
$319.97M 349.77M USD | $25 27.33 USD | $10.3 11.26 USD | $11.1 12.13 USD | $319.97M 349.77M USD | 12.19 | $0.91 0.99 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.5 13.66 USD |
+1.63
|
$300.61M 328.6M USD | $0 0 USD | $12.1 13.23 USD | $12.5 13.66 USD | $300.61M 328.6M USD | 13.44 | $0.93 1.02 USD | |
| Midland States Bancorp, Inc. 6HU.F | $12.8 13.99 USD |
0
|
$288.71M 315.6M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $288.71M 315.6M USD | 0 | -$0.93 -1.01 USD | |
| Red River Bancshares, Inc. 7RR.F | $41.8 45.69 USD |
-1.42
|
$288.1M 314.93M USD | $12 13.12 USD | $41.8 45.69 USD | $41.8 45.69 USD | $288.1M 314.93M USD | 9.56 | $4.37 4.78 USD | |
| Bank of Greece BGC.F | $14.05 15.36 USD |
0
|
$285.06M 311.61M USD | $179 195.67 USD | $14.05 15.36 USD | $14.05 15.36 USD | $285.06M 311.61M USD | 2.82 | $4.97 5.43 USD | |
| West Bancorporation, Inc. WB3.F | $15.8 17.27 USD |
+1.28
|
$281.46M 307.68M USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $281.46M 307.68M USD | 12.64 | $1.25 1.37 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.1 17.6 USD |
+3.21
|
$274.6M 300.18M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $274.6M 300.18M USD | 9.09 | $1.77 1.93 USD | |
| Oma Säästöpankki Oyj OM0.F | $7.98 8.72 USD |
-0.62
|
$272.16M 297.51M USD | $203 221.91 USD | $7.98 8.72 USD | $7.98 8.72 USD | $272.16M 297.51M USD | 4.48 | $1.78 1.95 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27 29.51 USD |
-2.17
|
$267.9M 292.85M USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $267.9M 292.85M USD | 8.33 | $3.24 3.54 USD | |
| VersaBank VEW.F | $8.05 8.8 USD |
-5.85
|
$263M 287.49M USD | $2.43K 2.65K USD | $8.05 8.8 USD | $8.05 8.8 USD | $263M 287.49M USD | 9.81 | $0.82 0.9 USD | |
| BayCom Corp B2J.F | $22.2 24.27 USD |
+0.91
|
$256.25M 280.11M USD | $270 295.15 USD | $22.2 24.27 USD | $22.2 24.27 USD | $256.25M 280.11M USD | 12.00 | $1.85 2.02 USD | |
| RBB Bancorp 5SZ.F | $12.6 13.77 USD |
0
|
$239.04M 261.31M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $239.04M 261.31M USD | 9.69 | $1.3 1.42 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$236.56M 258.59M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $236.56M 258.59M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.35 2.56 USD |
-0.85
|
$235.88M 257.85M USD | $397 433.97 USD | $2.35 2.56 USD | $2.35 2.56 USD | $235.88M 257.85M USD | 11.72 | $0.2 0.22 USD | |
| PCB Bancorp 9UH.F | $15.6 17.05 USD |
+1.96
|
$234.04M 255.83M USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $234.04M 255.83M USD | 10.19 | $1.53 1.67 USD | |
| NewtekOne, Inc. 1N31.F | $8.74 9.55 USD |
-1.13
|
$233.14M 254.85M USD | $200 218.63 USD | $8.74 9.55 USD | $8.75 9.56 USD | $233.14M 254.85M USD | 5.04 | $1.73 1.89 USD | |
| Ponce Financial Group, Inc. 73V0.F | $9.5 10.38 USD |
0
|
$222.27M 242.97M USD | $162 177.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $222.27M 242.97M USD | 23.17 | $0.41 0.45 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.6 11.59 USD |
+2.91
|
$211.9M 231.63M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $211.9M 231.63M USD | 11.91 | $0.89 0.97 USD | |
| Plumas Bancorp OKO.F | $35.6 38.92 USD |
-0.56
|
$210.95M 230.6M USD | $2 2.19 USD | $34.8 38.04 USD | $35.6 38.92 USD | $210.95M 230.6M USD | 8.41 | $4.23 4.62 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23 25.14 USD |
-1.71
|
$197.09M 215.44M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $197.09M 215.44M USD | 21.10 | $1.09 1.19 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Morrow Bank ASA KBN.F | $0.81 0.89 USD |
0
|
$191.24M 209.05M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.89 USD | $191.24M 209.05M USD | 11.59 | $0.07 0.08 USD | |
| Primis Financial Corp. 7H80.F | $7.1 7.76 USD |
+2.16
|
$183.54M 200.63M USD | $39 42.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $183.54M 200.63M USD | 0 | -$0.27 -0.2 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
+1.54
|
$182.48M 199.47M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $182.48M 199.47M USD | 7.79 | $2.54 2.78 USD | |
| Parke Bancorp, Inc. PAV.F | $14.6 15.96 USD |
0
|
$182.25M 199.23M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $182.25M 199.23M USD | 7.29 | $2 2.19 USD | |
| UmweltBank AG UBK.F | $5.02 5.49 USD |
-3.46
|
$181.31M 198.19M USD | $5 5.47 USD | $5.02 5.49 USD | $5.02 5.49 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| MVB Financial Corp. MV6.F | $13.6 14.87 USD |
-1.45
|
$180.43M 197.23M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $180.43M 197.23M USD | 10.07 | $1.35 1.48 USD | |
| C&F Financial Corporation CFF.F | $49 53.56 USD |
-0.41
|
$167.33M 182.91M USD | $415 453.65 USD | $49 53.56 USD | $49 53.56 USD | $167.33M 182.91M USD | 9.24 | $5.3 5.79 USD | |
| Western New England Bancorp, Inc. 489.F | $7.3 7.98 USD |
+4.29
|
$159.82M 174.71M USD | $27 29.51 USD | $7.3 7.98 USD | $7.3 7.98 USD | $159.82M 174.71M USD | 14.89 | $0.49 0.54 USD | |
| First United Corporation FU3.F | $23.2 25.36 USD |
+0.87
|
$159.52M 174.37M USD | $35 38.26 USD | $23.2 25.36 USD | $23.2 25.36 USD | $159.52M 174.37M USD | 8.34 | $2.78 3.04 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
+2.58
|
$159.17M 174M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $159.17M 174M USD | 20.64 | $0.77 0.84 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
-1.18
|
$153.97M 168.31M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $153.97M 168.31M USD | 10.90 | $0.77 0.84 USD | |
| OP Bancorp OP3.F | $9.4 10.28 USD |
+3.87
|
$153.15M 167.42M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $153.15M 167.42M USD | 7.64 | $1.23 1.34 USD | |
| Quirin Privatbank AG QB7.F | $3.28 3.59 USD |
0
|
$147.6M 161.35M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $147.6M 161.35M USD | 10.93 | $0.3 0.33 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.1 8.85 USD |
+3.18
|
$146.66M 160.31M USD | $600 655.88 USD | $8.1 8.85 USD | $8.1 8.85 USD | $146.66M 160.31M USD | 9.31 | $0.87 0.95 USD | |
| National Bankshares, Inc. 9F2.F | $21 22.96 USD |
0
|
$140.3M 153.37M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $140.3M 153.37M USD | 19.26 | $1.09 1.19 USD | |
| Investar Holding Corporation 7ZH.F | $13.3 14.54 USD |
-1.48
|
$137.63M 150.45M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $137.63M 150.45M USD | 7.38 | $1.8 1.97 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.1 19.79 USD |
-3.72
|
$135.39M 148M USD | $305 333.41 USD | $18.1 19.79 USD | $18.1 19.79 USD | $135.39M 148M USD | 7.47 | $2.42 2.65 USD | |
| United Security Bancshares 4QR.F | $6.7 7.32 USD |
+1.52
|
$121.26M 132.55M USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.26M 132.55M USD | 8.81 | $0.76 0.83 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+6.99
|
$120.83M 132.08M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $120.83M 132.08M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.7 16.07 USD |
-0.68
|
$117.44M 128.38M USD | $1.39K 1.52K USD | $14.7 16.07 USD | $14.7 16.07 USD | $117.44M 128.38M USD | 10.65 | $1.38 1.51 USD | |
| Banca Sistema S.p.A. B2S.F | $1.41 1.54 USD |
-0.14
|
$113.96M 124.58M USD | $1.7K 1.86K USD | $1.41 1.54 USD | $1.41 1.54 USD | $113.96M 124.58M USD | 4.54 | $0.31 0.34 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.8 15.09 USD |
0
|
$113.9M 124.51M USD | $36 39.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $113.9M 124.51M USD | 12.66 | $1.09 1.19 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.55 8.25 USD |
+12.69
|
$112.84M 123.35M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $112.84M 123.35M USD | 10.63 | $0.71 0.78 USD | |
| SB Financial Group, Inc. 9KH.F | $14.6 15.96 USD |
-1.35
|
$103.42M 113.05M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $103.42M 113.05M USD | 9.60 | $1.52 1.66 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $10.9 11.92 USD |
-1.8
|
$102.53M 112.08M USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $102.53M 112.08M USD | 0 | -$1.41 -1.5 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$101.92M 111.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.92M 111.41M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $14.8 16.18 USD |
-2.63
|
$97.63M 106.72M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $97.63M 106.72M USD | 20.27 | $0.73 0.8 USD | |
| First Northwest Bancorp 45I.F | $8.5 9.29 USD |
+2.41
|
$78.55M 85.87M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $78.55M 85.87M USD | 0 | -$0.66 -0.7 USD | |
| Instabank ASA 93V.F | $0.1499 0.17 USD |
-11.49
|
$62.21M 68M USD | $1.91K 2.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.21M 68M USD | 7.70 | $0.02 0.02 USD | |
| Romerike Sparebank 92I.F | $11.18 12.22 USD |
-0.02
|
$32.61M 35.65M USD | $0 0 USD | $11.18 12.22 USD | $11.18 12.22 USD | $32.61M 35.65M USD | 1.98 | $5.64 6.17 USD | |
| Varengold Bank AG VG8.F | $3.08 3.37 USD |
+7.69
|
$30.93M 33.81M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.93M 33.81M USD | 3.24 | $0.95 1.04 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $9.99 10.91 USD |
-1.57
|
$19.48M 21.29M USD | $714 780.5 USD | $9.99 10.91 USD | $9.99 10.91 USD | $19.48M 21.29M USD | 0 | -$1.01 -1.1 USD | |
| Manx Financial Group PLC 3IM.F | $0.1499 0.17 USD |
0
|
$18.64M 20.38M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.64M 20.38M USD | 3.82 | $0.04 0.04 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.35 1.48 USD |
+13.45
|
$6.21M 6.78M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.35 1.48 USD | $6.21M 6.78M USD | 0 | -$6.53 -7.1 USD | |
| CAMERIT AG RTML.F | $21.6 23.61 USD |
+8.54
|
$2.16M 2.36M USD | $50 54.66 USD | $19.9 21.75 USD | $21.6 23.61 USD | $2.16M 2.36M USD | 0 | -$0.52 -0.5 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.01 0.02 USD |
-34.09
|
$0 0 USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}