Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (386)
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (386)
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial Corporation 44I.F | $17.7 19.35 USD |
+1.14
|
$399.15M 436.32M USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $399.15M 436.32M USD | 8.55 | $2.07 2.26 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$393.96M 430.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $393.96M 430.65M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $13 14.21 USD |
-0.76
|
$373.73M 408.54M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $373.73M 408.54M USD | 17.80 | $0.73 0.8 USD | |
| Unity Bancorp, Inc. UTB.F | $34.4 37.6 USD |
+1.78
|
$373.3M 408.07M USD | $40 43.73 USD | $34.4 37.6 USD | $34.4 37.6 USD | $373.3M 408.07M USD | 9.12 | $3.77 4.12 USD | |
| Addiko Bank AG ZYE1.F | $19.2 20.99 USD |
+0.26
|
$373.21M 407.97M USD | $754 824.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $373.21M 407.97M USD | 8.17 | $2.35 2.57 USD | |
| Sparebanken Møre K5X.F | $7.2 7.87 USD |
+0.46
|
$370.08M 404.55M USD | $20 21.86 USD | $7.19 7.85 USD | $7.75 8.47 USD | $370.08M 404.55M USD | 4.16 | $1.73 1.89 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
+0.94
|
$363.75M 397.63M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $363.75M 397.63M USD | 13.63 | $1.57 1.72 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
+2.33
|
$359.62M 393.12M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.62M 393.12M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.15 8.91 USD |
+0.62
|
$359.29M 392.75M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $359.29M 392.75M USD | 14.05 | $0.58 0.63 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
+1.45
|
$358.9M 392.32M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $358.9M 392.32M USD | 0 | -$1.25 -1.3 USD | |
| Northrim BanCorp, Inc. NRI.F | $63 68.87 USD |
+0.8
|
$355.68M 388.81M USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $355.68M 388.81M USD | 10.75 | $5.86 6.41 USD | |
| Flushing Financial Corporation FL8.F | $9.9 10.82 USD |
+3.12
|
$350.73M 383.4M USD | $55 60.12 USD | $9.9 10.82 USD | $9.9 10.82 USD | $350.73M 383.4M USD | 0 | -$0.93 -1.01 USD | |
| First Business Financial Services, Inc. 45D.F | $40 43.73 USD |
+4.17
|
$345.37M 377.54M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $345.37M 377.54M USD | 8.69 | $4.6 5.03 USD | |
| Red River Bancshares, Inc. 7RR.F | $43.4 47.44 USD |
+3.83
|
$309.36M 338.17M USD | $12 13.12 USD | $43.4 47.44 USD | $43.4 47.44 USD | $309.36M 338.17M USD | 9.90 | $4.38 4.79 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.3 14.54 USD |
+3.91
|
$307.56M 336.21M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $307.56M 336.21M USD | 0 | -$0.93 -1.01 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.5 11.48 USD |
-5.41
|
$301.46M 329.53M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $301.46M 329.53M USD | 11.53 | $0.91 0.99 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.3 13.45 USD |
-1.6
|
$295.9M 323.46M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $295.9M 323.46M USD | 13.08 | $0.94 1.03 USD | |
| Bank of Greece BGC.F | $14.1 15.41 USD |
+0.36
|
$286.07M 312.72M USD | $179 195.67 USD | $14.1 15.41 USD | $14.1 15.41 USD | $286.07M 312.72M USD | 2.83 | $4.97 5.43 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.22 8.99 USD |
+3.01
|
$285.44M 312.03M USD | $203 221.91 USD | $8.22 8.99 USD | $8.22 8.99 USD | $285.44M 312.03M USD | 4.61 | $1.78 1.95 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27.8 30.39 USD |
+2.96
|
$283.54M 309.95M USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $283.54M 309.95M USD | 8.55 | $3.25 3.55 USD | |
| West Bancorporation, Inc. WB3.F | $15.5 16.94 USD |
-1.9
|
$273.17M 298.61M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $273.17M 298.61M USD | 12.30 | $1.26 1.38 USD | |
| VersaBank VEW.F | $7.95 8.69 USD |
-1.24
|
$272.58M 297.97M USD | $2.43K 2.65K USD | $7.95 8.69 USD | $8 8.75 USD | $272.58M 297.97M USD | 9.69 | $0.82 0.9 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.2 17.71 USD |
+0.62
|
$268.84M 293.88M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $268.84M 293.88M USD | 9.10 | $1.78 1.95 USD | |
| BayCom Corp B2J.F | $22.4 24.49 USD |
+0.9
|
$257.69M 281.69M USD | $270 295.15 USD | $22.4 24.49 USD | $22.4 24.49 USD | $257.69M 281.69M USD | 12.04 | $1.86 2.03 USD | |
| RBB Bancorp 5SZ.F | $12.8 13.99 USD |
+1.59
|
$245.12M 267.95M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $245.12M 267.95M USD | 9.84 | $1.3 1.42 USD | |
| PCB Bancorp 9UH.F | $16.1 17.6 USD |
+3.21
|
$243.13M 265.78M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $243.13M 265.78M USD | 10.45 | $1.54 1.68 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.35 2.57 USD |
+0.21
|
$237.87M 260.03M USD | $397 433.97 USD | $2.35 2.57 USD | $2.35 2.57 USD | $237.87M 260.03M USD | 11.74 | $0.2 0.22 USD | |
| NewtekOne, Inc. 1N31.F | $8.87 9.7 USD |
+1.55
|
$237.84M 260M USD | $200 218.63 USD | $8.87 9.7 USD | $8.87 9.7 USD | $237.84M 260M USD | 5.09 | $1.74 1.9 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$237.49M 259.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $237.49M 259.6M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $9.7 10.6 USD |
+2.11
|
$227.69M 248.89M USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $227.69M 248.89M USD | 23.65 | $0.41 0.45 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.7 11.7 USD |
+0.94
|
$210.43M 230.03M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $210.43M 230.03M USD | 12.02 | $0.89 0.97 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.8 26.02 USD |
+3.48
|
$209.94M 229.49M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $209.94M 229.49M USD | 21.83 | $1.09 1.19 USD | |
| Plumas Bancorp OKO.F | $34.8 38.04 USD |
-2.25
|
$206.21M 225.42M USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $206.21M 225.42M USD | 8.18 | $4.25 4.65 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Morrow Bank ASA KBN.F | $0.81 0.89 USD |
+0.25
|
$191.52M 209.36M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $191.52M 209.36M USD | 11.62 | $0.07 0.08 USD | |
| MVB Financial Corp. MV6.F | $14.1 15.41 USD |
+3.68
|
$186.92M 204.32M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $186.92M 204.32M USD | 10.44 | $1.35 1.48 USD | |
| Parke Bancorp, Inc. PAV.F | $14.8 16.18 USD |
+1.37
|
$182.33M 199.31M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $182.33M 199.31M USD | 7.36 | $2.01 2.2 USD | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
+2.02
|
$182.06M 199.02M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $182.06M 199.02M USD | 7.92 | $2.55 2.79 USD | |
| Primis Financial Corp. 7H80.F | $7.15 7.82 USD |
+0.7
|
$181.02M 197.88M USD | $39 42.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $181.02M 197.88M USD | 0 | -$0.27 -0.2 USD | |
| UmweltBank AG UBK.F | $4.95 5.41 USD |
-1.39
|
$179.49M 196.21M USD | $5 5.47 USD | $4.95 5.41 USD | $4.95 5.41 USD | $179.49M 196.21M USD | 247.50 | $0.02 0.02 USD | |
| C&F Financial Corporation CFF.F | $49.6 54.22 USD |
+1.22
|
$167.99M 183.63M USD | $415 453.65 USD | $49.6 54.22 USD | $49.6 54.22 USD | $167.99M 183.63M USD | 9.32 | $5.32 5.82 USD | |
| First United Corporation FU3.F | $23.6 25.8 USD |
+1.72
|
$163.58M 178.81M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $163.58M 178.81M USD | 8.45 | $2.79 3.05 USD | |
| Western New England Bancorp, Inc. 489.F | $7.4 8.09 USD |
+1.37
|
$158.24M 172.98M USD | $27 29.51 USD | $7.4 8.09 USD | $7.4 8.09 USD | $158.24M 172.98M USD | 14.80 | $0.5 0.55 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.55 9.35 USD |
+1.79
|
$156.34M 170.9M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $156.34M 170.9M USD | 11.10 | $0.77 0.84 USD | |
| First Western Financial, Inc. 33Q.F | $15.9 17.38 USD |
0
|
$156.16M 170.7M USD | $66 72.15 USD | $15.9 17.38 USD | $15.9 17.38 USD | $156.16M 170.7M USD | 20.64 | $0.77 0.84 USD | |
| OP Bancorp OP3.F | $9.65 10.55 USD |
+2.66
|
$152M 166.15M USD | $600 655.88 USD | $9.65 10.55 USD | $9.65 10.55 USD | $152M 166.15M USD | 7.84 | $1.23 1.34 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.8 20.55 USD |
+3.87
|
$147.37M 161.09M USD | $305 333.41 USD | $18.8 20.55 USD | $18.8 20.55 USD | $147.37M 161.09M USD | 7.73 | $2.43 2.66 USD | |
| Investar Holding Corporation 7ZH.F | $13.9 15.19 USD |
+4.51
|
$146.2M 159.82M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $146.2M 159.82M USD | 7.67 | $1.81 1.98 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.25 9.02 USD |
+1.85
|
$145.67M 159.24M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $145.67M 159.24M USD | 9.37 | $0.88 0.96 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-1.22
|
$144.09M 157.51M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $144.09M 157.51M USD | 10.79 | $0.3 0.33 USD | |
| National Bankshares, Inc. 9F2.F | $21.4 23.39 USD |
+1.9
|
$143.05M 156.37M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $143.05M 156.37M USD | 19.45 | $1.1 1.2 USD | |
| United Security Bancshares 4QR.F | $6.8 7.43 USD |
+1.49
|
$122.36M 133.76M USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $122.36M 133.76M USD | 8.94 | $0.76 0.83 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.2 15.52 USD |
+2.9
|
$117.62M 128.57M USD | $36 39.35 USD | $14.2 15.52 USD | $14.2 15.52 USD | $117.62M 128.57M USD | 12.90 | $1.1 1.2 USD | |
| Banca Sistema S.p.A. B2S.F | $1.41 1.54 USD |
-0.28
|
$117.17M 128.08M USD | $1.7K 1.86K USD | $1.41 1.54 USD | $1.41 1.54 USD | $117.17M 128.08M USD | 4.53 | $0.31 0.34 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.15 8.91 USD |
+7.95
|
$115.95M 126.75M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $115.95M 126.75M USD | 11.31 | $0.72 0.79 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.5 15.85 USD |
-1.36
|
$114.33M 124.97M USD | $1.39K 1.52K USD | $14.5 15.85 USD | $14.5 15.85 USD | $114.33M 124.97M USD | 10.50 | $1.38 1.51 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
+0.98
|
$112.04M 122.47M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $112.04M 122.47M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.1 16.51 USD |
+3.42
|
$110.79M 121.11M USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $110.79M 121.11M USD | 9.93 | $1.52 1.66 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.2 12.24 USD |
+2.75
|
$108.86M 119M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $108.86M 119M USD | 0 | -$1.42 -1.5 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+6.76
|
$108.4M 118.49M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $108.4M 118.49M USD | 21.35 | $0.74 0.81 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $8.35 9.13 USD |
-1.76
|
$77.17M 84.35M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $77.17M 84.35M USD | 0 | -$0.66 -0.7 USD | |
| Instabank ASA 93V.F | $0.16 0.17 USD |
+0.65
|
$70.53M 77.1M USD | $1.91K 2.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.53M 77.1M USD | 7.75 | $0.02 0.02 USD | |
| Romerike Sparebank 92I.F | $11.28 12.33 USD |
+0.86
|
$32.33M 35.34M USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $32.33M 35.34M USD | 1.99 | $5.64 6.17 USD | |
| Varengold Bank AG VG8.F | $3.08 3.37 USD |
0
|
$30.93M 33.81M USD | $150 163.97 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.93M 33.81M USD | 3.01 | $1.02 1.11 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.11 11.06 USD |
+1.29
|
$19.7M 21.53M USD | $714 780.5 USD | $10.11 11.06 USD | $10.11 11.06 USD | $19.7M 21.53M USD | 0 | -$0.99 -1.08 USD | |
| Manx Financial Group PLC 3IM.F | $0.1499 0.17 USD |
0
|
$18.78M 20.52M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.78M 20.52M USD | 3.82 | $0.04 0.04 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.57 1.72 USD |
+16.3
|
$7.74M 8.46M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $7.74M 8.46M USD | 0 | -$6.55 -7.1 USD | |
| CAMERIT AG RTML.F | $19.9 21.75 USD |
-7.87
|
$1.99M 2.18M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.99M 2.18M USD | 0 | -$0.52 -0.5 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+20.69
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}