Pagina di risultati 4 per Paese: Germania Borsa: Frankfurt Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (386)
- {{country.name}}
- Tutti i paesi
- Germania (386)
Frankfurt (386)
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanza (386)
- {{item.name}}
- Tutti i settori
- Finanza (386)
Banche - nazionali (386)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$408.08M 446.09M USD | $212 231.74 USD | $23.6 25.8 USD | $23.6 25.8 USD | $408.08M 446.09M USD | 9.32 | $2.53 2.77 USD | |
| South Plains Financial, Inc. 4S4.F | $24 26.24 USD |
0
|
$394.87M 431.65M USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $394.87M 431.65M USD | 6.89 | $3.48 3.8 USD | |
| Addiko Bank AG ZYE1.F | $20 21.86 USD |
+0.76
|
$389.58M 425.87M USD | $160 174.9 USD | $20 21.86 USD | $20 21.86 USD | $389.58M 425.87M USD | 9.43 | $2.12 2.32 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-3.77
|
$385.11M 420.97M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $385.11M 420.97M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.72M 416.17M USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $380.72M 416.17M USD | 14.24 | $1.6 1.75 USD | |
| CNB Financial Corporation 44I.F | $17.3 18.91 USD |
0
|
$371.45M 406.05M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $371.45M 406.05M USD | 7.82 | $2.21 2.42 USD | |
| Sparebanken Møre K5X.F | $6.93 7.58 USD |
-0.47
|
$359.67M 393.17M USD | $820 896.37 USD | $6.87 7.51 USD | $6.93 7.58 USD | $359.67M 393.17M USD | 3.74 | $1.85 2.02 USD | |
| Alerus Financial Corporation 5QD.F | $17.1 18.69 USD |
+1.79
|
$349.44M 381.98M USD | $49 53.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $349.44M 381.98M USD | 36.38 | $0.47 0.51 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $19.3 21.1 USD |
+0.52
|
$348.95M 381.45M USD | $3 3.28 USD | $19.2 20.99 USD | $19.2 20.99 USD | $348.95M 381.45M USD | 9.50 | $2.03 2.22 USD | |
| Hingham Institution for Savings HS3.F | $155 169.44 USD |
0
|
$347.33M 379.68M USD | $2 2.19 USD | $155 169.44 USD | $155 169.44 USD | $347.33M 379.68M USD | 14.74 | $10.51 11.49 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.15 3.44 USD |
+3.28
|
$326.18M 356.56M USD | $236 257.98 USD | $3.05 3.33 USD | $3.05 3.33 USD | $326.18M 356.56M USD | 18.52 | $0.17 0.19 USD | |
| Flushing Financial Corporation FL8.F | $11 12.02 USD |
-0.9
|
$319.76M 349.54M USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $319.76M 349.54M USD | 12.50 | $0.88 0.96 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.6 46.57 USD |
+0.95
|
$309.92M 338.78M USD | $25 27.33 USD | $42.6 46.57 USD | $42.6 46.57 USD | $309.92M 338.78M USD | 9.74 | $4.37 4.78 USD | |
| RBB Bancorp 5SZ.F | $16.1 17.6 USD |
0
|
$301.89M 330.01M USD | $80 87.45 USD | $16.1 17.6 USD | $16.1 17.6 USD | $301.89M 330.01M USD | 8.25 | $1.95 2.13 USD | |
| NewtekOne, Inc. 1N31.F | $11.36 12.42 USD |
-0.26
|
$281.35M 307.55M USD | $200 218.63 USD | $11.36 12.42 USD | $11.36 12.42 USD | $281.35M 307.55M USD | 8.05 | $1.41 1.54 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.1 11.04 USD |
0
|
$280.57M 306.7M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $280.57M 306.7M USD | 9.52 | $1.06 1.16 USD | |
| Northrim BanCorp, Inc. NRI.F | $51 55.75 USD |
-0.97
|
$280.48M 306.6M USD | $58 63.4 USD | $51 55.75 USD | $51 55.75 USD | $280.48M 306.6M USD | 10.66 | $4.78 5.23 USD | |
| First Foundation Inc. 8F1.F | $4.86 5.31 USD |
-7.43
|
$274.65M 300.23M USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $274.65M 300.23M USD | 0 | -$3.42 -3.7 USD | |
| First Business Financial Services, Inc. 45D.F | $31.8 34.76 USD |
+1.92
|
$273.62M 299.11M USD | $30 32.79 USD | $31.2 34.11 USD | $31.2 34.11 USD | $273.62M 299.11M USD | 7.91 | $4.02 4.39 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.6 12.68 USD |
-0.85
|
$266.98M 291.84M USD | $80 87.45 USD | $11.5 12.57 USD | $11.6 12.68 USD | $266.98M 291.84M USD | 21.48 | $0.54 0.59 USD | |
| Bank of Greece BGC.F | $13.1 14.32 USD |
-1.13
|
$264.16M 288.76M USD | $242 264.54 USD | $13.1 14.32 USD | $13.1 14.32 USD | $264.16M 288.76M USD | 2.63 | $4.97 5.43 USD | |
| West Bancorporation, Inc. WB3.F | $15.5 16.94 USD |
-2.52
|
$260.62M 284.89M USD | $60 65.59 USD | $15.9 17.38 USD | $15.9 17.38 USD | $260.62M 284.89M USD | 12.60 | $1.23 1.34 USD | |
| Capital Bancorp, Inc. 316.F | $18.4 20.11 USD |
0
|
$259.02M 283.14M USD | $311 339.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $259.02M 283.14M USD | 8.44 | $2.18 2.38 USD | |
| VersaBank VEW.F | $9.95 10.88 USD |
-4.33
|
$258.35M 282.41M USD | $1.07K 1.17K USD | $9.95 10.88 USD | $9.95 10.88 USD | $258.35M 282.41M USD | 8.22 | $1.21 1.32 USD | |
| Unity Bancorp, Inc. UTB.F | $24.8 27.11 USD |
+2.48
|
$256.72M 280.63M USD | $242 264.54 USD | $24.8 27.11 USD | $24.8 27.11 USD | $256.72M 280.63M USD | 6.98 | $3.55 3.88 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.6 25.8 USD |
0
|
$254.38M 278.07M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $254.38M 278.07M USD | 7.53 | $3.13 3.42 USD | |
| UmweltBank AG UBK.F | $6.36 6.95 USD |
-1.85
|
$229.33M 250.69M USD | $1.5K 1.64K USD | $6.36 6.95 USD | $6.36 6.95 USD | $229.33M 250.69M USD | 318.00 | $0.02 0.02 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
+0.89
|
$226.41M 247.49M USD | $142 155.23 USD | $11.2 12.24 USD | $11.2 12.24 USD | $226.41M 247.49M USD | 23.54 | $0.48 0.52 USD | |
| Primis Financial Corp. 7H80.F | $8.65 9.46 USD |
0
|
$222.98M 243.74M USD | $83 90.73 USD | $8.65 9.46 USD | $8.65 9.46 USD | $222.98M 243.74M USD | 23.37 | $0.37 0.4 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.2 26.45 USD |
0
|
$215.59M 235.67M USD | $450 491.91 USD | $24.2 26.45 USD | $24.2 26.45 USD | $215.59M 235.67M USD | 7.26 | $3.33 3.64 USD | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
-0.6
|
$215.18M 235.23M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $215.18M 235.23M USD | 9.59 | $1.73 1.89 USD | |
| Civista Bancshares, Inc. 44Q.F | $12.9 14.1 USD |
-0.77
|
$204.6M 223.65M USD | $22 24.05 USD | $13 14.21 USD | $13 14.21 USD | $204.6M 223.65M USD | 5.97 | $2.16 2.36 USD | |
| BayCom Corp B2J.F | $17.5 19.13 USD |
+1.16
|
$202.13M 220.96M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $202.13M 220.96M USD | 8.49 | $2.06 2.25 USD | |
| First Internet Bancorp 45H.F | $23 25.14 USD |
-1.71
|
$199.08M 217.63M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $199.08M 217.63M USD | 13.21 | $1.74 1.9 USD | |
| PCB Bancorp 9UH.F | $13.7 14.98 USD |
-0.72
|
$198.22M 216.69M USD | $35 38.26 USD | $13.7 14.98 USD | $13.7 14.98 USD | $198.22M 216.69M USD | 8.40 | $1.63 1.78 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.15 8.91 USD |
+0.62
|
$189.3M 206.93M USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $189.3M 206.93M USD | 35.43 | $0.23 0.25 USD | |
| Plumas Bancorp OKO.F | $30.8 33.67 USD |
+3.36
|
$189.18M 206.8M USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $189.18M 206.8M USD | 6.90 | $4.46 4.88 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.2 25.36 USD |
+1.75
|
$184.6M 201.79M USD | $102 111.5 USD | $23.2 25.36 USD | $23.2 25.36 USD | $184.6M 201.79M USD | 6.51 | $3.56 3.89 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.4 10.28 USD |
+0.53
|
$173.52M 189.68M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $173.52M 189.68M USD | 24.73 | $0.38 0.42 USD | |
| Parke Bancorp, Inc. PAV.F | $14.2 15.52 USD |
-0.7
|
$171.57M 187.54M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $171.57M 187.54M USD | 7.84 | $1.81 1.98 USD | |
| Quirin Privatbank AG QB7.F | $3.8 4.15 USD |
-1.04
|
$169.27M 185.03M USD | $790 863.58 USD | $3.8 4.15 USD | $3.8 4.15 USD | $169.27M 185.03M USD | 17.27 | $0.22 0.24 USD | |
| doValue S.p.A. 1DB.F | $2.01 2.2 USD |
+0.2
|
$163.16M 178.36M USD | $204 223 USD | $2.01 2.2 USD | $2.01 2.2 USD | $163.16M 178.36M USD | 0 | -$0.23 -0.2 USD | |
| California BanCorp 3SB.F | $18.6 20.33 USD |
-0.53
|
$159.37M 174.21M USD | $316 345.43 USD | $18.6 20.33 USD | $18.6 20.33 USD | $159.37M 174.21M USD | 8.41 | $2.21 2.42 USD | |
| C&F Financial Corporation CFF.F | $43.6 47.66 USD |
+1.4
|
$156.53M 171.11M USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $156.53M 171.11M USD | 7.71 | $5.65 6.18 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.1 9.95 USD |
-0.55
|
$155.73M 170.23M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $155.73M 170.23M USD | 6.27 | $1.45 1.59 USD | |
| National Bankshares, Inc. 9F2.F | $25.4 27.77 USD |
-1.55
|
$153.82M 168.14M USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $153.82M 168.14M USD | 12.03 | $2.11 2.31 USD | |
| First Western Financial, Inc. 33Q.F | $15.4 16.83 USD |
-0.65
|
$148.66M 162.51M USD | $63 68.87 USD | $15.5 16.94 USD | $15.5 16.94 USD | $148.66M 162.51M USD | 40.52 | $0.38 0.42 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
+4.92
|
$143.97M 157.38M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $143.97M 157.38M USD | 0 | $0 0 USD | |
| Investar Holding Corporation 7ZH.F | $13.5 14.76 USD |
+0.75
|
$137.57M 150.39M USD | $430 470.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $137.57M 150.39M USD | 8.08 | $1.67 1.83 USD | |
| OP Bancorp OP3.F | $8.6 9.4 USD |
-0.58
|
$129.83M 141.92M USD | $70 76.52 USD | $8.65 9.46 USD | $8.65 9.46 USD | $129.83M 141.92M USD | 6.56 | $1.31 1.43 USD | |
| Western New England Bancorp, Inc. 489.F | $5.75 6.29 USD |
+1.77
|
$129.21M 141.24M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $129.21M 141.24M USD | 10.26 | $0.56 0.61 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.9 17.38 USD |
+2.58
|
$129.17M 141.2M USD | $95 103.85 USD | $15.9 17.38 USD | $15.9 17.38 USD | $129.17M 141.2M USD | 6.57 | $2.42 2.65 USD | |
| Affinity Bancshares, Inc. 5610.F | $19.5 21.32 USD |
-1.02
|
$125.47M 137.15M USD | $30 32.79 USD | $19.5 21.32 USD | $19.5 21.32 USD | $125.47M 137.15M USD | 22.67 | $0.86 0.94 USD | |
| First United Corporation FU3.F | $18.1 19.79 USD |
+0.56
|
$122.66M 134.08M USD | $30 32.79 USD | $18.1 19.79 USD | $18.1 19.79 USD | $122.66M 134.08M USD | 9.05 | $2 2.19 USD | |
| Banca Sistema S.p.A. B2S.F | $1.42 1.55 USD |
-1.66
|
$118.07M 129.06M USD | $2 2.19 USD | $1.45 1.58 USD | $1.45 1.58 USD | $118.07M 129.06M USD | 6.77 | $0.21 0.23 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.1 16.51 USD |
0
|
$117.46M 128.4M USD | $140 153.04 USD | $15.1 16.51 USD | $15.1 16.51 USD | $117.46M 128.4M USD | 10.55 | $1.43 1.56 USD | |
| United Security Bancshares 4QR.F | $6.5 7.11 USD |
0
|
$116.16M 126.98M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $116.16M 126.98M USD | 6.70 | $0.97 1.06 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$110.21M 120.47M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.21M 120.47M USD | 0 | $0 0 USD | |
| First Savings Financial Group, Inc. 8N4.F | $13.3 14.54 USD |
-2.21
|
$102.3M 111.83M USD | $225 245.96 USD | $13.3 14.54 USD | $13.3 14.54 USD | $102.3M 111.83M USD | 13.03 | $1.02 1.11 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.35 8.03 USD |
-3.29
|
$97.92M 107.04M USD | $660 721.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $97.92M 107.04M USD | 15.97 | $0.46 0.5 USD | |
| Morrow Bank ASA KBN.F | $0.4099 0.45 USD |
+0.73
|
$96.89M 105.92M USD | $2 2.19 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $96.89M 105.92M USD | 8.24 | $0.05 0.05 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.8 12.9 USD |
-0.84
|
$96.22M 105.18M USD | $206 225.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $96.22M 105.18M USD | 11.45 | $1.03 1.13 USD | |
| SB Financial Group, Inc. 9KH.F | $12.6 13.77 USD |
-0.79
|
$85.41M 93.37M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $85.41M 93.37M USD | 7.73 | $1.63 1.78 USD | |
| First Northwest Bancorp 45I.F | $7.9 8.64 USD |
-1.86
|
$77.36M 84.57M USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $77.36M 84.57M USD | 0 | -$0.08 -0.08 USD | |
| Instabank ASA 93V.F | $0.1499 0.17 USD |
+19.14
|
$71.48M 78.13M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $71.48M 78.13M USD | 7.62 | $0.02 0.02 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.05 7.71 USD |
-1.4
|
$62.27M 68.07M USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $62.27M 68.07M USD | 30.65 | $0.23 0.25 USD | |
| Varengold Bank AG VG8.F | $3.4 3.72 USD |
+0.59
|
$36.37M 39.76M USD | $42 45.91 USD | $3.4 3.72 USD | $3.4 3.72 USD | $36.37M 39.76M USD | 1.98 | $1.71 1.87 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $10.33 11.29 USD |
-0.56
|
$29.41M 32.15M USD | $50 54.66 USD | $10.33 11.29 USD | $10.33 11.29 USD | $29.41M 32.15M USD | 1.91 | $5.39 5.89 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$26.18M 28.62M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.18M 28.62M USD | 5.20 | $0.04 0.04 USD | |
| Tysnes Sparebank 8QC.F | $9.85 10.77 USD |
-0.05
|
$18.81M 20.56M USD | $300 327.94 USD | $9.85 10.77 USD | $9.85 10.77 USD | $18.81M 20.56M USD | 9.94 | $0.99 1.08 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.7 1.86 USD |
-1.73
|
$6.76M 7.39M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.76M 7.39M USD | 0 | -$0.89 -0.9 USD | |
| CAMERIT AG RTML.F | $22.2 24.27 USD |
0
|
$2.22M 2.43M USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.22M 2.43M USD | 0 | -$1.21 -1.3 USD | |
| QUEBEC RARE EARTH 41K.F | $0.11 0.12 USD |
+2.73
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}