Pagina di risultati 4 per Paese: Germania Borsa: Frankfurt Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (386)
- {{country.name}}
- Tutti i paesi
- Germania (386)
Frankfurt (386)
- {{item.name}}
- Tutte le borse
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Finanza (386)
- {{item.name}}
- Tutti i settori
- Finanza (386)
Banche - nazionali (386)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peapack-Gladstone Financial Corporation 45V.F | $22.6 24.7 USD |
+5.61
|
$397.67M 434.71M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $397.67M 434.71M USD | 13.45 | $1.68 1.84 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.6 9.4 USD |
+2.99
|
$386.66M 422.67M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $386.66M 422.67M USD | 14.33 | $0.6 0.66 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
+1.02
|
$384.8M 420.64M USD | $754 824.22 USD | $19.85 21.7 USD | $19.85 21.7 USD | $384.8M 420.64M USD | 8.51 | $2.33 2.55 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-6.25
|
$384.77M 420.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $384.77M 420.6M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $17.6 19.24 USD |
+23.94
|
$378.65M 413.92M USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $378.65M 413.92M USD | 8.07 | $2.18 2.38 USD | |
| Alerus Financial Corporation 5QD.F | $13.4 14.65 USD |
-0.74
|
$369.46M 403.87M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $369.46M 403.87M USD | 17.86 | $0.75 0.82 USD | |
| Unity Bancorp, Inc. UTB.F | $32.6 35.64 USD |
0
|
$365.76M 399.82M USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $365.76M 399.82M USD | 8.81 | $3.7 4.04 USD | |
| Arrow Financial Corporation BQE.F | $21.8 23.83 USD |
+1.87
|
$364.44M 398.39M USD | $470 513.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $364.44M 398.39M USD | 13.62 | $1.6 1.75 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+22.73
|
$355.32M 388.41M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $355.32M 388.41M USD | 12.55 | $1.29 1.41 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
-1.87
|
$345.93M 378.15M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $345.93M 378.15M USD | 0 | -$1.28 -1.3 USD | |
| Northrim BanCorp, Inc. NRI.F | $61.5 67.23 USD |
+0.83
|
$344.31M 376.38M USD | $6 6.56 USD | $61.5 67.23 USD | $61.5 67.23 USD | $344.31M 376.38M USD | 10.25 | $6 6.56 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-7.41
|
$341.75M 373.58M USD | $14.57K 15.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $341.75M 373.58M USD | 0 | $0 0 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-3.67
|
$341.14M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.14M 372.92M USD | 0 | -$0.96 -1.04 USD | |
| First Business Financial Services, Inc. 45D.F | $39.6 43.29 USD |
+32
|
$334.28M 365.42M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $334.28M 365.42M USD | 8.40 | $4.71 5.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $44.2 48.32 USD |
+7.28
|
$323.22M 353.32M USD | $12 13.12 USD | $44.2 48.32 USD | $44.2 48.32 USD | $323.22M 353.32M USD | 9.80 | $4.51 4.93 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.8 11.81 USD |
0
|
$320.12M 349.94M USD | $25 27.33 USD | $10.1 11.04 USD | $10.8 11.81 USD | $320.12M 349.94M USD | 11.48 | $0.94 1.03 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.1 15.41 USD |
+3.01
|
$319.87M 349.66M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $319.87M 349.66M USD | 0 | -$0.96 -1.04 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
+9.7
|
$318.44M 348.09M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $318.44M 348.09M USD | 8.80 | $3.34 3.65 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.1 14.32 USD |
0
|
$303.01M 331.24M USD | $0 0 USD | $12.6 13.77 USD | $13.1 14.32 USD | $303.01M 331.24M USD | 13.50 | $0.97 1.06 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.28 9.05 USD |
+4.55
|
$289.78M 316.77M USD | $203 221.91 USD | $8.28 9.05 USD | $8.28 9.05 USD | $289.78M 316.77M USD | 4.81 | $1.72 1.88 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.6 18.15 USD |
+4.4
|
$272.2M 297.56M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $272.2M 297.56M USD | 9.12 | $1.82 1.99 USD | |
| VersaBank VEW.F | $7.75 8.47 USD |
+0.65
|
$267.81M 292.75M USD | $2.43K 2.65K USD | $7.75 8.47 USD | $7.75 8.47 USD | $267.81M 292.75M USD | 9.45 | $0.82 0.9 USD | |
| Bank of Greece BGC.F | $13.2 14.43 USD |
-4.35
|
$264.06M 288.66M USD | $23 25.14 USD | $13.2 14.43 USD | $13.2 14.43 USD | $264.06M 288.66M USD | 2.65 | $4.97 5.43 USD | |
| BayCom Corp B2J.F | $22 24.05 USD |
+5.77
|
$261.12M 285.43M USD | $270 295.15 USD | $22 24.05 USD | $22 24.05 USD | $261.12M 285.43M USD | 11.51 | $1.91 2.09 USD | |
| RBB Bancorp 5SZ.F | $13.2 14.43 USD |
+0.76
|
$247.04M 270.05M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $247.04M 270.05M USD | 9.92 | $1.33 1.45 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$242.21M 264.77M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $242.21M 264.77M USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 1N31.F | $9.01 9.85 USD |
+2.44
|
$242.05M 264.59M USD | $200 218.63 USD | $9.01 9.85 USD | $9.01 9.85 USD | $242.05M 264.59M USD | 5.06 | $1.78 1.95 USD | |
| Plumas Bancorp OKO.F | $39 42.63 USD |
0
|
$239.26M 261.55M USD | $14 15.3 USD | $37.2 40.66 USD | $39 42.63 USD | $239.26M 261.55M USD | 8.96 | $4.35 4.76 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.24 2.45 USD |
-0.22
|
$231.77M 253.36M USD | $397 433.97 USD | $2.24 2.45 USD | $2.24 2.45 USD | $231.77M 253.36M USD | 24.88 | $0.09 0.1 USD | |
| Ponce Financial Group, Inc. 73V0.F | $10.2 11.15 USD |
-0.97
|
$231.75M 253.33M USD | $162 177.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $231.75M 253.33M USD | 24.28 | $0.42 0.46 USD | |
| PCB Bancorp 9UH.F | $15.5 16.94 USD |
+1.31
|
$224.67M 245.6M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $224.67M 245.6M USD | 9.81 | $1.58 1.73 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-1.77
|
$218.43M 238.77M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $218.43M 238.77M USD | 12.06 | $0.92 1.01 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.6 25.8 USD |
+3.51
|
$198.81M 217.32M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $198.81M 217.32M USD | 21.26 | $1.11 1.21 USD | |
| MVB Financial Corp. MV6.F | $14.8 16.18 USD |
+3.5
|
$196.83M 215.16M USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $196.83M 215.16M USD | 10.64 | $1.39 1.52 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $7.5 8.2 USD |
+1.35
|
$190.73M 208.5M USD | $39 42.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $190.73M 208.5M USD | 0 | -$0.28 -0.3 USD | |
| Parke Bancorp, Inc. PAV.F | $15.3 16.72 USD |
+26.45
|
$187.91M 205.41M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $187.91M 205.41M USD | 7.42 | $2.06 2.25 USD | |
| First Internet Bancorp 45H.F | $21.6 23.61 USD |
+6.93
|
$187.86M 205.35M USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $187.86M 205.35M USD | 8.27 | $2.61 2.85 USD | |
| Morrow Bank ASA KBN.F | $0.75 0.82 USD |
+0.54
|
$182.06M 199.01M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $182.06M 199.01M USD | 10.71 | $0.07 0.08 USD | |
| C&F Financial Corporation CFF.F | $51.5 56.3 USD |
+4.67
|
$177.62M 194.16M USD | $415 453.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $177.62M 194.16M USD | 9.41 | $5.47 5.98 USD | |
| UmweltBank AG UBK.F | $4.82 5.27 USD |
-1.63
|
$174.08M 190.3M USD | $26 28.42 USD | $4.82 5.27 USD | $4.82 5.27 USD | $174.08M 190.3M USD | 241.00 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $16.7 18.26 USD |
+5.7
|
$162.06M 177.16M USD | $66 72.15 USD | $16.7 18.26 USD | $16.7 18.26 USD | $162.06M 177.16M USD | 21.13 | $0.79 0.86 USD | |
| OP Bancorp OP3.F | $9.85 10.77 USD |
+6.49
|
$159.36M 174.2M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $159.36M 174.2M USD | 7.75 | $1.27 1.39 USD | |
| First United Corporation FU3.F | $22.8 24.92 USD |
+1.79
|
$156.14M 170.68M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $156.14M 170.68M USD | 7.94 | $2.87 3.14 USD | |
| National Bankshares, Inc. 9F2.F | $23.6 25.8 USD |
-3.17
|
$154.33M 168.7M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $154.33M 168.7M USD | 21.07 | $1.12 1.22 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.3 9.07 USD |
+8.5
|
$153.52M 167.82M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $153.52M 167.82M USD | 10.77 | $0.77 0.84 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.6 21.43 USD |
+2.62
|
$151.83M 165.97M USD | $305 333.41 USD | $19.6 21.43 USD | $19.6 21.43 USD | $151.83M 165.97M USD | 7.87 | $2.49 2.72 USD | |
| Western New England Bancorp, Inc. 489.F | $7.25 7.93 USD |
+2.11
|
$150.88M 164.93M USD | $27 29.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $150.88M 164.93M USD | 14.21 | $0.51 0.56 USD | |
| Investar Holding Corporation 7ZH.F | $13.6 14.87 USD |
0
|
$146.54M 160.19M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $146.54M 160.19M USD | 7.31 | $1.86 2.03 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.4 9.18 USD |
+2.44
|
$146.34M 159.97M USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $146.34M 159.97M USD | 9.33 | $0.9 0.98 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-6.91
|
$140.66M 153.76M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $140.66M 153.76M USD | 12.00 | $0.27 0.3 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
+2.16
|
$122.51M 133.92M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $122.51M 133.92M USD | 9.10 | $0.78 0.85 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.4 15.74 USD |
+2.86
|
$118M 128.99M USD | $36 39.35 USD | $14.4 15.74 USD | $14.4 15.74 USD | $118M 128.99M USD | 12.74 | $1.13 1.24 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.6 15.96 USD |
+2.82
|
$113.57M 124.15M USD | $1.39K 1.52K USD | $14.6 15.96 USD | $14.6 15.96 USD | $113.57M 124.15M USD | 10.57 | $1.38 1.51 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
0
|
$112.93M 123.45M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.93M 123.45M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.4 12.46 USD |
0
|
$107.74M 117.77M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $107.74M 117.77M USD | 0 | -$1.45 -1.5 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$106.09M 115.97M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $106.09M 115.97M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.28 1.39 USD |
0
|
$105.91M 115.77M USD | $200 218.63 USD | $1.28 1.39 USD | $1.28 1.39 USD | $105.91M 115.77M USD | 4.11 | $0.31 0.34 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+43.64
|
$103.63M 113.28M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $103.63M 113.28M USD | 21.06 | $0.75 0.82 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
+0.76
|
$88.8M 97.07M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $88.8M 97.07M USD | 8.91 | $0.74 0.81 USD | |
| First Northwest Bancorp 45I.F | $9.25 10.11 USD |
0
|
$85.61M 93.58M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $85.61M 93.58M USD | 0 | -$0.68 -0.7 USD | |
| SB Financial Group, Inc. 9KH.F | $11 12.02 USD |
0
|
$73.89M 80.77M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $73.89M 80.77M USD | 7.05 | $1.56 1.71 USD | |
| Instabank ASA 93V.F | $0.1499 0.16 USD |
+0.67
|
$68.88M 75.29M USD | $1.91K 2.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.88M 75.29M USD | 7.50 | $0.02 0.02 USD | |
| Romerike Sparebank 92I.F | $10.97 11.99 USD |
+0.96
|
$31.33M 34.25M USD | $0 0 USD | $10.97 11.99 USD | $10.97 11.99 USD | $31.33M 34.25M USD | 1.96 | $5.59 6.11 USD | |
| Varengold Bank AG VG8.F | $2.7 2.95 USD |
-0.74
|
$27.91M 30.51M USD | $150 163.97 USD | $2.7 2.95 USD | $2.7 2.95 USD | $27.91M 30.51M USD | 3.00 | $0.9 0.98 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.14 0.16 USD |
0
|
$19.69M 21.52M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $19.69M 21.52M USD | 2.84 | $0.05 0.05 USD | |
| Tysnes Sparebank 8QC.F | $9.69 10.59 USD |
+0.46
|
$19.29M 21.09M USD | $714 780.5 USD | $9.69 10.59 USD | $9.69 10.59 USD | $19.29M 21.09M USD | 0 | -$0.97 -1.06 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.15 1.26 USD |
+2.68
|
$5.06M 5.53M USD | $2.4K 2.62K USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.06M 5.53M USD | 0 | -$6.74 -7.3 USD | |
| CAMERIT AG RTML.F | $19.7 21.53 USD |
-0.51
|
$1.97M 2.15M USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.97M 2.15M USD | 0 | -$0.52 -0.5 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $900 983.82 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | -$0.46 -0.5 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
-2.63
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}